IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.10▲ 0.32%
USD/MXN17.43▼ 0.33%
USD/CLP939.88▼ 0.95%
USD/COP3,199▼ 0.55%
USD/PEN3.40▼ 0.18%
USD/ARS1,497▲ 0.03%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.38%
BRENT
88.72
▼ 8.33%
WTI
82.39
▼ 7.75%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.13%
GOLD
4,093
▲ 0.63%
SILVER
59.22
▲ 0.96%
SOY
1,214
▼ 2.70%
CORN
473.75
▲ 2.05%
WHEAT
665.50
▼ 1.84%
COFFEE
325.15
▲ 3.62%
SUGAR
14.59
▼ 1.22%
ORANGE JUICE
143.65
▲ 1.34%
COTTON
80.85
▲ 2.93%
COCOA
5,141
▼ 4.37%
BEEF
219.13
▼ 3.50%
CATTLE
334.80
▼ 3.05%
LITHIUM
68.37
▲ 0.83%
PETR4
41.30
▼ 2.16%
VALE3
75.25
▲ 0.01%
ITUB4
42.49
▲ 0.93%
BBDC4
18.69
▲ 1.14%
ABEV3
15.60
▼ 0.26%
BBAS3
20.52
▲ 0.84%
B3SA3
15.72
▲ 1.81%
WEGE3
45.87
▼ 0.26%
PRIO3
56.34
▼ 4.22%
SUZB3
41.78
▼ 0.14%
RENT3
37.29
▲ 1.08%
AZZA3
17.24
▲ 3.54%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.82
▲ 1.08%
GMAT3
3.86
▲ 1.85%
PSSA3
53.72
▼ 1.94%
CVCB3
1.39
▲ 3.73%
POSI3
3.61
▲ 1.69%
SLCE3
13.41
▼ 1.69%
NATU3
8.57
▲ 2.27%
BRKM5
6.15
▲ 0.82%
RANI3
7.96
▲ 0.13%
CSNA3
5.61
▲ 4.66%
CMIN3
5.76
▲ 1.23%
USIM5
8.57
▲ 1.06%
GGBR4
24.34
▲ 0.33%
ENEV3
25.47
▲ 2.29%
CPFE3
44.79
▼ 0.67%
CMIG4
11.07
▲ 0.82%
EQTL3
38.71
▲ 0.97%
LREN3
13.69
▲ 3.17%
VIVT3
36.06
▲ 2.11%
RAIL3
13.65
▲ 0.59%
KLABIN
17.65
▲ 0.74%
RAIA DROGASIL
18.18
▲ 1.11%
RDOR3
33.82
▲ 1.32%
HAPV3
10.42
▲ 5.04%
FLRY3
16.56
▲ 1.85%
SMTO3
15.02
▼ 0.20%
UGPA3
32.29
▼ 1.28%
VBBR3
34.57
▼ 1.51%
BBSE3
40.35
▼ 2.75%
BPAC11
55.75
▲ 1.98%
CURY3
30.35
▲ 3.41%
AERI3
2.04
— 0.00%
VIVARA
22.02
▲ 2.80%
COMPASS
24.99
▲ 0.93%
VAMOS
3.20
▲ 1.59%
SANB11
27.02
▲ 2.58%
ASAI3
8.10
▲ 3.18%
SBSP3
28.68
▲ 1.06%
WALMEX
48.89
▲ 1.68%
GMEXICO
210.47
▲ 1.54%
FEMSA
229.29
▲ 3.28%
CEMEX
21.31
▲ 0.80%
GFNORTE
196.23
▲ 2.06%
BIMBO
59.38
▲ 1.84%
TELEVISA
10.07
▲ 2.65%
AMX
22.76
▼ 0.22%
GAP
380.29
▲ 0.87%
ASUR
272.49
▲ 1.77%
OMA
230.15
▲ 1.77%
KOF
190.47
▲ 6.17%
GRUMA
270.48
▲ 0.97%
KIMBER
39.96
▲ 0.81%
SQM-B
64,127
▼ 1.87%
COPEC
6,323
▼ 0.11%
BSANTANDER
80.61
▲ 1.63%
FALABELLA
6,099
▲ 1.82%
ENELAM
85.50
▲ 0.01%
CENCOSUD
1,969
▲ 0.56%
CMPC
1,033
▲ 0.78%
BANCO CHILE
193.53
▲ 0.22%
LATAM AIR
24.49
▲ 2.55%
YPF
80,950
▼ 1.28%
GGAL
7,975
▲ 1.08%
PAMPA
5,485
▼ 0.54%
TXAR
666.50
▼ 1.11%
ALUAR
975.00
▲ 0.31%
TGS
9,685
▼ 0.82%
CEPU
2,360
▼ 0.21%
MIRGOR
16,375
▼ 0.91%
COME
42.53
▲ 0.28%
LOMA NEGRA
3,690
▲ 2.22%
BYMA
299.00
▼ 0.50%
TELECOM ARG
4,395
▲ 0.34%
ECOPETROL
15.77
▼ 1.50%
BANCOLOMBIA
87.74
▲ 2.01%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
390.09
▲ 0.43%
SOUTHERN COPPER
177.57
▼ 0.96%
BUENAVENTURA
31.40
▲ 1.59%
MERCADOLIBRE
1,837
▲ 1.96%
NUBANK
14.54
▲ 3.16%
XP
16.91
▲ 1.29%
PAGSEGURO
9.41
▲ 2.23%
STONE
11.00
▲ 2.18%
GLOBANT
33.29
▲ 6.34%
TECNOGLASS
45.46
▲ 0.35%
GAP AIRPORT
218.41
▲ 0.98%
ASUR
272.49
▲ 1.77%
OMA AIRPORT
105.27
▲ 1.78%
AMX ADR
26.03
▲ 0.08%
FEMSA ADR
131.50
▲ 3.45%
CEMEX ADR
12.20
▲ 1.12%
PETROBRAS ADR
18.15
▼ 3.30%
VALE ADR
14.72
▼ 0.51%
ITAU ADR
8.32
▲ 0.48%
SANTANDER BR
5.42
▲ 2.17%
AMBEV ADR
3.05
▼ 0.49%
CSN
1.12
▲ 3.69%
GERDAU
4.79
▼ 0.52%
LATAM ADR
52.24
▲ 4.17%
BTC
64,832
▼ 0.78%
ETH
1,941
▼ 0.65%
SOL
75.77
▼ 1.09%
XRP
1.09
▼ 1.63%
BNB
571.22
▼ 0.57%
ADA
0.16
▼ 4.17%
DOGE
0.07
▼ 1.73%
AVAX
6.61
▼ 1.85%
LINK
8.64
▼ 2.00%
DOT
0.80
▼ 3.64%
LTC
46.53
▼ 2.64%
BCH
216.21
▼ 0.28%
TRX
0.33
▼ 1.12%
XLM
0.18
▼ 3.01%
HBAR
0.07
▼ 2.39%
NEAR
1.78
▼ 3.21%
ATOM
1.35
▼ 3.75%
AAVE
99.74
▼ 1.75%
SELIC
14.25%
—
EMBRAER
85.48
▲ 3.61%
EMBRAER ADR
67.13
▲ 3.38%
JBS
13.43
▲ 9.32%
JBS BDR
68.49
▲ 10.40%
MBRF3
15.66
▲ 5.53%
MBRFY
3.05
▲ 3.74%
INTER
5.55
▲ 4.82%
EGX
53,634
▲ 0.40%
USD/ZAR16.72▼ 0.68%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.62▼ 0.01%
USD/CNY6.75▼ 0.30%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.06%
GBP/USD1.33▼ 0.22%
SPX
7,412
— 0.00%
DJI
52,143
▲ 0.38%
NDX
28,013
▼ 0.41%
RUT
2,937
▲ 0.24%
TSX
35,430
▲ 0.17%
VIX
19.39
▲ 4.36%
USD/CAD1.41▲ 0.19%
US10Y
4.6490
▼ 0.64%
IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.10
▲ 0.32%
USD/MXN
17.43
▼ 0.33%
USD/CLP
940.02
▼ 0.94%
USD/COP
3,199
▼ 0.55%
USD/PEN
3.40
▼ 0.18%
USD/ARS
1,497
▲ 0.03%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.39%
BRENT
88.72
▼ 8.33%
WTI
82.39
▼ 7.75%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.13%
GOLD
4,093
▲ 0.63%
SILVER
59.22
▲ 0.96%
SOY
1,214
▼ 2.70%
CORN
473.75
▲ 2.05%
WHEAT
665.50
▼ 1.84%
COFFEE
325.15
▲ 3.62%
SUGAR
14.59
▼ 1.22%
ORANGE JUICE
143.65
▲ 1.34%
COTTON
80.85
▲ 2.93%
COCOA
5,141
▼ 4.37%
BEEF
219.13
▼ 3.50%
CATTLE
334.80
▼ 3.05%
LITHIUM
68.37
▲ 0.83%
PETR4
41.30
▼ 2.16%
VALE3
75.25
▲ 0.01%
ITUB4
42.49
▲ 0.93%
BBDC4
18.69
▲ 1.14%
ABEV3
15.60
▼ 0.26%
BBAS3
20.52
▲ 0.84%
B3SA3
15.72
▲ 1.81%
WEGE3
45.87
▼ 0.26%
PRIO3
56.34
▼ 4.22%
SUZB3
41.78
▼ 0.14%
RENT3
37.29
▲ 1.08%
AZZA3
17.24
▲ 3.54%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.82
▲ 1.08%
GMAT3
3.86
▲ 1.85%
PSSA3
53.72
▼ 1.94%
CVCB3
1.39
▲ 3.73%
POSI3
3.61
▲ 1.69%
SLCE3
13.41
▼ 1.69%
NATU3
8.57
▲ 2.27%
BRKM5
6.15
▲ 0.82%
RANI3
7.96
▲ 0.13%
CSNA3
5.61
▲ 4.66%
CMIN3
5.76
▲ 1.23%
USIM5
8.57
▲ 1.06%
GGBR4
24.34
▲ 0.33%
ENEV3
25.47
▲ 2.29%
CPFE3
44.79
▼ 0.67%
CMIG4
11.07
▲ 0.82%
EQTL3
38.71
▲ 0.97%
LREN3
13.69
▲ 3.17%
VIVT3
36.06
▲ 2.11%
RAIL3
13.65
▲ 0.59%
KLABIN
17.65
▲ 0.74%
RAIA DROGASIL
18.18
▲ 1.11%
RDOR3
33.82
▲ 1.32%
HAPV3
10.42
▲ 5.04%
FLRY3
16.56
▲ 1.85%
SMTO3
15.02
▼ 0.20%
UGPA3
32.29
▼ 1.28%
VBBR3
34.57
▼ 1.51%
BBSE3
40.35
▼ 2.75%
BPAC11
55.75
▲ 1.98%
CURY3
30.35
▲ 3.41%
AERI3
2.04
— 0.00%
VIVARA
22.02
▲ 2.80%
COMPASS
24.99
▲ 0.93%
VAMOS
3.20
▲ 1.59%
SANB11
27.02
▲ 2.58%
ASAI3
8.10
▲ 3.18%
SBSP3
28.68
▲ 1.06%
WALMEX
48.89
▲ 1.68%
GMEXICO
210.47
▲ 1.54%
FEMSA
229.29
▲ 3.28%
CEMEX
21.31
▲ 0.80%
GFNORTE
196.23
▲ 2.06%
BIMBO
59.38
▲ 1.84%
TELEVISA
10.07
▲ 2.65%
AMX
22.76
▼ 0.22%
GAP
380.29
▲ 0.87%
ASUR
272.49
▲ 1.77%
OMA
230.15
▲ 1.77%
KOF
190.47
▲ 6.17%
GRUMA
270.48
▲ 0.97%
KIMBER
39.96
▲ 0.81%
SQM-B
64,127
▼ 1.87%
COPEC
6,323
▼ 0.11%
BSANTANDER
80.61
▲ 1.63%
FALABELLA
6,099
▲ 1.82%
ENELAM
85.50
▲ 0.01%
CENCOSUD
1,969
▲ 0.56%
CMPC
1,033
▲ 0.78%
BANCO CHILE
193.53
▲ 0.22%
LATAM AIR
24.49
▲ 2.55%
YPF
80,950
▼ 1.28%
GGAL
7,975
▲ 1.08%
PAMPA
5,485
▼ 0.54%
TXAR
666.50
▼ 1.11%
ALUAR
975.00
▲ 0.31%
TGS
9,685
▼ 0.82%
CEPU
2,360
▼ 0.21%
MIRGOR
16,375
▼ 0.91%
COME
42.53
▲ 0.28%
LOMA NEGRA
3,690
▲ 2.22%
BYMA
299.00
▼ 0.50%
TELECOM ARG
4,395
▲ 0.34%
ECOPETROL
15.77
▼ 1.50%
BANCOLOMBIA
87.74
▲ 2.01%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
390.09
▲ 0.43%
SOUTHERN COPPER
177.57
▼ 0.96%
BUENAVENTURA
31.40
▲ 1.59%
MERCADOLIBRE
1,837
▲ 1.96%
NUBANK
14.54
▲ 3.16%
XP
16.91
▲ 1.29%
PAGSEGURO
9.41
▲ 2.23%
STONE
11.00
▲ 2.18%
GLOBANT
33.29
▲ 6.34%
TECNOGLASS
45.46
▲ 0.35%
GAP AIRPORT
218.41
▲ 0.98%
ASUR
272.49
▲ 1.77%
OMA AIRPORT
105.27
▲ 1.78%
AMX ADR
26.03
▲ 0.08%
FEMSA ADR
131.50
▲ 3.45%
CEMEX ADR
12.20
▲ 1.12%
PETROBRAS ADR
18.15
▼ 3.30%
VALE ADR
14.72
▼ 0.51%
ITAU ADR
8.32
▲ 0.48%
SANTANDER BR
5.42
▲ 2.17%
AMBEV ADR
3.05
▼ 0.49%
CSN
1.12
▲ 3.69%
GERDAU
4.79
▼ 0.52%
LATAM ADR
52.24
▲ 4.17%
BTC
64,832
▼ 0.78%
ETH
1,941
▼ 0.65%
SOL
75.77
▼ 1.09%
XRP
1.09
▼ 1.63%
BNB
571.22
▼ 0.57%
ADA
0.16
▼ 4.17%
DOGE
0.07
▼ 1.73%
AVAX
6.61
▼ 1.85%
LINK
8.64
▼ 2.00%
DOT
0.80
▼ 3.64%
LTC
46.53
▼ 2.64%
BCH
216.21
▼ 0.28%
TRX
0.33
▼ 1.12%
XLM
0.18
▼ 3.01%
HBAR
0.07
▼ 2.39%
NEAR
1.78
▼ 3.21%
ATOM
1.35
▼ 3.75%
AAVE
99.74
▼ 1.75%
SELIC
14.25%
—
EMBRAER
85.48
▲ 3.61%
EMBRAER ADR
67.13
▲ 3.38%
JBS
13.43
▲ 9.32%
JBS BDR
68.49
▲ 10.40%
MBRF3
15.66
▲ 5.53%
MBRFY
3.05
▲ 3.74%
INTER
5.55
▲ 4.82%
EGX
53,634
▲ 0.40%
USD/ZAR
16.72
▼ 0.61%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.62
▼ 0.10%
USD/CNY
6.7516
▼ 0.29%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1386
▲ 0.10%
GBP/USD
1.3310
▼ 0.07%
SPX
7,412
— 0.00%
DJI
52,143
▲ 0.38%
NDX
28,013
▼ 0.41%
RUT
2,937
▲ 0.24%
TSX
35,430
▲ 0.17%
VIX
19.39
▲ 4.36%
USD/CAD
1.4109
▲ 0.12%
US10Y
4.6490
▼ 0.64%