IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.41% USD/MXN17.45▲ 0.35% USD/CLP927.20▲ 0.13% USD/COP3,224▼ 1.11% USD/PEN3.39▲ 0.30% USD/ARS1,474▼ 0.14% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.28▲ 0.05% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.83▲ 0.43% BRENT 85.19 ▲ 0.28% WTI 79.16 ▼ 0.55% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.72% GOLD 3,991 ▼ 1.32% SILVER 56.22 ▼ 1.57% SOY 1,196 ▼ 0.52% CORN 463.75 ▲ 3.63% WHEAT 671.75 ▼ 0.85% COFFEE 312.25 ▼ 6.64% SUGAR 14.50 ▼ 2.36% ORANGE JUICE 134.85 ▼ 2.88% COTTON 79.07 ▼ 1.85% COCOA 5,377 ▼ 6.28% BEEF 222.53 ▼ 3.30% CATTLE 344.55 ▼ 1.54% LITHIUM 69.03 ▼ 2.86% PETR4 40.68 ▲ 0.22% VALE3 72.96 ▼ 2.08% ITUB4 42.62 ▼ 1.21% BBDC4 18.35 ▼ 1.34% ABEV3 15.68 ▲ 0.71% BBAS3 20.62 ▲ 0.34% B3SA3 15.38 ▼ 1.98% WEGE3 43.89 ▼ 0.84% PRIO3 57.82 ▲ 0.56% SUZB3 42.06 ▲ 1.40% RENT3 39.56 ▼ 1.96% AZZA3 18.64 ▼ 0.11% CSAN3 3.92 ▼ 0.25% RAIZ4 0.30 ▲ 3.45% PCAR3 2.68 ▲ 2.29% GMAT3 3.94 ▼ 1.01% PSSA3 55.06 ▼ 0.29% CVCB3 1.37 ▲ 2.24% POSI3 3.88 ▼ 1.77% SLCE3 13.67 ▲ 1.26% NATU3 8.60 ▼ 0.81% BRKM5 6.15 ▼ 4.06% RANI3 8.06 ▲ 1.00% CSNA3 5.17 ▼ 1.34% CMIN3 5.49 ▲ 4.77% USIM5 8.17 ▼ 0.37% GGBR4 24.19 ▼ 0.04% ENEV3 26.16 ▼ 2.93% CPFE3 46.86 ▲ 0.06% CMIG4 11.03 ▼ 1.08% EQTL3 39.98 ▼ 0.87% LREN3 13.78 ▼ 2.27% VIVT3 35.58 ▲ 0.31% RAIL3 14.06 ▼ 0.07% KLABIN 17.53 ▲ 0.81% RAIA DROGASIL 18.69 ▲ 0.11% RDOR3 35.80 ▼ 0.58% HAPV3 10.73 ▼ 2.37% FLRY3 16.37 ▼ 0.85% SMTO3 15.75 ▲ 1.42% UGPA3 31.99 ▲ 2.86% VBBR3 34.46 ▲ 2.10% BBSE3 41.01 ▲ 0.74% BPAC11 56.71 ▼ 0.58% CURY3 32.00 ▼ 2.23% AERI3 2.02 — 0.00% VIVARA 23.32 ▼ 0.85% COMPASS 24.96 ▼ 0.60% VAMOS 3.19 ▲ 2.24% SANB11 26.87 ▼ 0.48% ASAI3 8.54 ▼ 1.39% SBSP3 29.85 ▼ 0.43% WALMEX 49.39 ▼ 0.62% GMEXICO 200.14 ▼ 0.04% FEMSA 224.32 ▲ 0.63% CEMEX 22.89 ▲ 1.19% GFNORTE 179.82 ▼ 1.98% BIMBO 59.09 ▲ 2.73% TELEVISA 9.55 ▼ 0.10% AMX 22.92 ▲ 0.53% GAP 393.22 ▼ 0.97% ASUR 282.48 ▼ 0.35% OMA 234.72 ▼ 0.20% KOF 179.33 ▲ 1.34% GRUMA 285.55 ▲ 1.50% KIMBER 38.70 ▲ 0.10% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,850 ▲ 0.38% GGAL 8,030 ▼ 2.13% PAMPA 5,140 ▼ 1.91% TXAR 665.00 ▼ 0.89% ALUAR 957.00 ▼ 0.26% TGS 9,585 ▼ 1.69% CEPU 2,296 ▼ 2.05% MIRGOR 16,975 — 0.00% COME 44.88 ▼ 1.64% LOMA NEGRA 3,638 ▲ 0.69% BYMA 302.00 ▼ 0.66% TELECOM ARG 4,280 ▼ 0.81% ECOPETROL 16.02 ▲ 0.22% BANCOLOMBIA 79.41 ▼ 2.62% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 390.79 ▼ 1.86% SOUTHERN COPPER 176.44 ▼ 2.81% BUENAVENTURA 30.13 ▼ 1.89% MERCADOLIBRE 1,848 ▲ 0.25% NUBANK 13.87 ▼ 0.11% XP 16.68 ▼ 1.16% PAGSEGURO 9.18 ▼ 0.38% STONE 11.18 ▼ 0.89% GLOBANT 32.58 ▲ 1.87% TECNOGLASS 46.93 ▲ 2.76% GAP AIRPORT 224.90 ▼ 1.27% ASUR 282.48 ▼ 0.35% OMA AIRPORT 107.63 ▼ 0.25% AMX ADR 26.24 ▲ 0.50% FEMSA ADR 128.53 ▼ 0.19% CEMEX ADR 13.15 ▲ 0.57% PETROBRAS ADR 17.77 ▼ 0.50% VALE ADR 14.26 ▼ 2.83% ITAU ADR 8.33 ▼ 1.48% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.07 ▲ 1.16% CSN 1.02 ▼ 0.97% GERDAU 4.77 ▼ 0.73% LATAM ADR 53.76 ▼ 2.02% BTC 64,532 ▼ 0.28% ETH 1,880 ▼ 1.94% SOL 76.37 ▼ 1.16% XRP 1.11 ▼ 0.17% BNB 577.40 ▼ 0.47% ADA 0.16 ▼ 0.97% DOGE 0.07 ▼ 0.60% AVAX 6.63 ▼ 0.99% LINK 8.44 ▼ 1.11% DOT 0.85 ▼ 0.05% LTC 45.22 ▲ 0.21% BCH 222.22 ▼ 0.42% TRX 0.32 ▼ 0.38% XLM 0.19 ▲ 1.89% HBAR 0.07 ▲ 0.09% NEAR 2.07 ▲ 0.09% ATOM 1.53 ▼ 1.45% AAVE 91.96 ▼ 4.04% SELIC 14.25% — EMBRAER 83.07 ▲ 0.87% EMBRAER ADR 65.08 ▲ 0.28% JBS 12.27 ▲ 1.36% JBS BDR 62.46 ▲ 1.68% MBRF3 15.24 ▼ 1.04% MBRFY 2.99 ▲ 4.18% INTER 5.51 ▼ 1.96% EGX 52,928 ▲ 0.70% USD/ZAR16.43▲ 0.64% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.52▲ 0.21% USD/CNY6.76▼ 0.11% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD1.14▼ 0.21% GBP/USD1.35▲ 0.54% SPX 7,545 ▼ 0.36% DJI 52,620 ▼ 0.07% NDX 29,110 ▼ 1.33% RUT 2,979 ▲ 0.09% TSX 35,338 ▼ 0.22% VIX 16.42 ▲ 4.79% USD/CAD1.40▲ 0.01% US10Y 4.5750 ▲ 0.66% IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.39% USD/MXN 17.45 ▲ 0.35% USD/CLP 927.20 ▲ 0.13% USD/COP 3,220 ▼ 1.22% USD/PEN 3.39 ▲ 0.28% USD/ARS 1,474 ▼ 0.14% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.83 ▲ 0.43% BRENT 85.19 ▲ 0.28% WTI 79.16 ▼ 0.55% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.72% GOLD 3,991 ▼ 1.32% SILVER 56.22 ▼ 1.57% SOY 1,196 ▼ 0.52% CORN 463.75 ▲ 3.63% WHEAT 671.75 ▼ 0.85% COFFEE 312.25 ▼ 6.64% SUGAR 14.50 ▼ 2.36% ORANGE JUICE 134.85 ▼ 2.88% COTTON 79.07 ▼ 1.85% COCOA 5,377 ▼ 6.28% BEEF 222.53 ▼ 3.30% CATTLE 344.55 ▼ 1.54% LITHIUM 69.03 ▼ 2.86% PETR4 40.68 ▲ 0.22% VALE3 72.96 ▼ 2.08% ITUB4 42.62 ▼ 1.21% BBDC4 18.35 ▼ 1.34% ABEV3 15.68 ▲ 0.71% BBAS3 20.62 ▲ 0.34% B3SA3 15.38 ▼ 1.98% WEGE3 43.89 ▼ 0.84% PRIO3 57.82 ▲ 0.56% SUZB3 42.06 ▲ 1.40% RENT3 39.56 ▼ 1.96% AZZA3 18.64 ▼ 0.11% CSAN3 3.92 ▼ 0.25% RAIZ4 0.30 ▲ 3.45% PCAR3 2.68 ▲ 2.29% GMAT3 3.94 ▼ 1.01% PSSA3 55.06 ▼ 0.29% CVCB3 1.37 ▲ 2.24% POSI3 3.88 ▼ 1.77% SLCE3 13.67 ▲ 1.26% NATU3 8.60 ▼ 0.81% BRKM5 6.15 ▼ 4.06% RANI3 8.06 ▲ 1.00% CSNA3 5.17 ▼ 1.34% CMIN3 5.49 ▲ 4.77% USIM5 8.17 ▼ 0.37% GGBR4 24.19 ▼ 0.04% ENEV3 26.16 ▼ 2.93% CPFE3 46.86 ▲ 0.06% CMIG4 11.03 ▼ 1.08% EQTL3 39.98 ▼ 0.87% LREN3 13.78 ▼ 2.27% VIVT3 35.58 ▲ 0.31% RAIL3 14.06 ▼ 0.07% KLABIN 17.53 ▲ 0.81% RAIA DROGASIL 18.69 ▲ 0.11% RDOR3 35.80 ▼ 0.58% HAPV3 10.73 ▼ 2.37% FLRY3 16.37 ▼ 0.85% SMTO3 15.75 ▲ 1.42% UGPA3 31.99 ▲ 2.86% VBBR3 34.46 ▲ 2.10% BBSE3 41.01 ▲ 0.74% BPAC11 56.71 ▼ 0.58% CURY3 32.00 ▼ 2.23% AERI3 2.02 — 0.00% VIVARA 23.32 ▼ 0.85% COMPASS 24.96 ▼ 0.60% VAMOS 3.19 ▲ 2.24% SANB11 26.87 ▼ 0.48% ASAI3 8.54 ▼ 1.39% SBSP3 29.85 ▼ 0.43% WALMEX 49.39 ▼ 0.62% GMEXICO 200.14 ▼ 0.04% FEMSA 224.32 ▲ 0.63% CEMEX 22.89 ▲ 1.19% GFNORTE 179.82 ▼ 1.98% BIMBO 59.09 ▲ 2.73% TELEVISA 9.55 ▼ 0.10% AMX 22.92 ▲ 0.53% GAP 393.22 ▼ 0.97% ASUR 282.48 ▼ 0.35% OMA 234.72 ▼ 0.20% KOF 179.33 ▲ 1.34% GRUMA 285.55 ▲ 1.50% KIMBER 38.70 ▲ 0.10% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,850 ▲ 0.38% GGAL 8,030 ▼ 2.13% PAMPA 5,140 ▼ 1.91% TXAR 665.00 ▼ 0.89% ALUAR 957.00 ▼ 0.26% TGS 9,585 ▼ 1.69% CEPU 2,296 ▼ 2.05% MIRGOR 16,975 — 0.00% COME 44.88 ▼ 1.64% LOMA NEGRA 3,638 ▲ 0.69% BYMA 302.00 ▼ 0.66% TELECOM ARG 4,280 ▼ 0.81% ECOPETROL 16.02 ▲ 0.22% BANCOLOMBIA 79.41 ▼ 2.62% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 390.79 ▼ 1.86% SOUTHERN COPPER 176.44 ▼ 2.81% BUENAVENTURA 30.13 ▼ 1.89% MERCADOLIBRE 1,848 ▲ 0.25% NUBANK 13.87 ▼ 0.11% XP 16.68 ▼ 1.16% PAGSEGURO 9.18 ▼ 0.38% STONE 11.18 ▼ 0.89% GLOBANT 32.58 ▲ 1.87% TECNOGLASS 46.93 ▲ 2.76% GAP AIRPORT 224.90 ▼ 1.27% ASUR 282.48 ▼ 0.35% OMA AIRPORT 107.63 ▼ 0.25% AMX ADR 26.24 ▲ 0.50% FEMSA ADR 128.53 ▼ 0.19% CEMEX ADR 13.15 ▲ 0.57% PETROBRAS ADR 17.77 ▼ 0.50% VALE ADR 14.26 ▼ 2.83% ITAU ADR 8.33 ▼ 1.48% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.07 ▲ 1.16% CSN 1.02 ▼ 0.97% GERDAU 4.77 ▼ 0.73% LATAM ADR 53.76 ▼ 2.02% BTC 64,532 ▼ 0.28% ETH 1,880 ▼ 1.94% SOL 76.37 ▼ 1.16% XRP 1.11 ▼ 0.17% BNB 577.40 ▼ 0.47% ADA 0.16 ▼ 0.97% DOGE 0.07 ▼ 0.60% AVAX 6.63 ▼ 0.99% LINK 8.44 ▼ 1.11% DOT 0.85 ▼ 0.05% LTC 45.22 ▲ 0.21% BCH 222.22 ▼ 0.42% TRX 0.32 ▼ 0.38% XLM 0.19 ▲ 1.89% HBAR 0.07 ▲ 0.09% NEAR 2.07 ▲ 0.09% ATOM 1.53 ▼ 1.45% AAVE 91.96 ▼ 4.04% SELIC 14.25% — EMBRAER 83.07 ▲ 0.87% EMBRAER ADR 65.08 ▲ 0.28% JBS 12.27 ▲ 1.36% JBS BDR 62.46 ▲ 1.68% MBRF3 15.24 ▼ 1.04% MBRFY 2.99 ▲ 4.18% INTER 5.51 ▼ 1.96% EGX 52,928 ▲ 0.70% USD/ZAR 16.43 ▲ 0.90% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.51 ▲ 0.23% USD/CNY 6.7612 ▲ 0.05% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD 1.1439 ▼ 0.25% GBP/USD 1.3469 ▼ 0.50% SPX 7,545 ▼ 0.36% DJI 52,620 ▼ 0.07% NDX 29,110 ▼ 1.33% RUT 2,979 ▲ 0.09% TSX 35,338 ▼ 0.22% VIX 16.42 ▲ 4.79% USD/CAD 1.4044 ▲ 0.05% US10Y 4.5750 ▲ 0.66%
since 2009
Thursday, July 16, 2026
Topic

world cup 2026