IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.38% USD/MXN17.44▲ 0.33% USD/CLP927.20▲ 0.13% USD/COP3,221▼ 1.20% USD/PEN3.39▲ 0.29% USD/ARS1,474▼ 0.14% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.83▲ 0.40% BRENT 84.87 ▼ 0.09% WTI 78.88 ▼ 0.90% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.82% GOLD 3,993 ▼ 1.27% SILVER 56.31 ▼ 1.41% SOY 1,196 ▼ 0.50% CORN 463.25 ▲ 3.52% WHEAT 671.75 ▼ 0.85% COFFEE 312.25 ▼ 6.64% SUGAR 14.50 ▼ 2.36% ORANGE JUICE 134.40 ▼ 3.20% COTTON 79.07 ▼ 1.85% COCOA 5,369 ▼ 6.41% BEEF 222.70 ▼ 3.23% CATTLE 344.60 ▼ 1.53% LITHIUM 69.01 ▼ 2.88% PETR4 40.70 ▲ 0.27% VALE3 72.91 ▼ 2.15% ITUB4 42.62 ▼ 1.21% BBDC4 18.35 ▼ 1.34% ABEV3 15.70 ▲ 0.83% BBAS3 20.56 ▲ 0.05% B3SA3 15.34 ▼ 2.23% WEGE3 43.80 ▼ 1.04% PRIO3 57.83 ▲ 0.57% SUZB3 42.06 ▲ 1.40% RENT3 39.56 ▼ 1.96% AZZA3 18.59 ▼ 0.38% CSAN3 3.92 ▼ 0.25% RAIZ4 0.30 ▲ 3.45% PCAR3 2.69 ▲ 2.67% GMAT3 3.94 ▼ 1.01% PSSA3 55.06 ▼ 0.29% CVCB3 1.36 ▲ 1.49% POSI3 3.87 ▼ 2.03% SLCE3 13.65 ▲ 1.11% NATU3 8.59 ▼ 0.92% BRKM5 6.15 ▼ 4.06% RANI3 8.08 ▲ 1.25% CSNA3 5.18 ▼ 1.15% CMIN3 5.49 ▲ 4.77% USIM5 8.20 — 0.00% GGBR4 24.17 ▼ 0.12% ENEV3 26.13 ▼ 3.04% CPFE3 46.83 — 0.00% CMIG4 11.05 ▼ 0.90% EQTL3 39.99 ▼ 0.84% LREN3 13.78 ▼ 2.27% VIVT3 35.59 ▲ 0.34% RAIL3 14.04 ▼ 0.21% KLABIN 17.51 ▲ 0.69% RAIA DROGASIL 18.67 — 0.00% RDOR3 35.73 ▼ 0.78% HAPV3 10.72 ▼ 2.46% FLRY3 16.36 ▼ 0.91% SMTO3 15.75 ▲ 1.42% UGPA3 31.98 ▲ 2.83% VBBR3 34.38 ▲ 1.87% BBSE3 40.98 ▲ 0.66% BPAC11 56.60 ▼ 0.77% CURY3 32.03 ▼ 2.14% AERI3 2.02 — 0.00% VIVARA 23.24 ▼ 1.19% COMPASS 24.96 ▼ 0.60% VAMOS 3.19 ▲ 2.24% SANB11 26.86 ▼ 0.52% ASAI3 8.53 ▼ 1.50% SBSP3 29.85 ▼ 0.43% WALMEX 49.45 ▼ 0.50% GMEXICO 200.39 ▲ 0.09% FEMSA 224.15 ▲ 0.56% CEMEX 22.89 ▲ 1.19% GFNORTE 179.78 ▼ 2.01% BIMBO 59.15 ▲ 2.83% TELEVISA 9.51 ▼ 0.52% AMX 22.92 ▲ 0.53% GAP 392.95 ▼ 1.04% ASUR 281.96 ▼ 0.53% OMA 234.44 ▼ 0.32% KOF 179.31 ▲ 1.33% GRUMA 285.95 ▲ 1.64% KIMBER 38.72 ▲ 0.16% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,675 ▲ 0.16% GGAL 8,005 ▼ 2.44% PAMPA 5,135 ▼ 2.00% TXAR 667.50 ▼ 0.52% ALUAR 958.50 ▼ 0.10% TGS 9,565 ▼ 1.90% CEPU 2,298 ▼ 1.96% MIRGOR 16,700 ▼ 1.62% COME 45.00 ▼ 1.38% LOMA NEGRA 3,625 ▲ 0.35% BYMA 301.25 ▼ 0.90% TELECOM ARG 4,268 ▼ 1.10% ECOPETROL 15.98 — 0.00% BANCOLOMBIA 79.27 ▼ 2.80% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 390.86 ▼ 1.84% SOUTHERN COPPER 175.83 ▼ 3.15% BUENAVENTURA 30.11 ▼ 1.95% MERCADOLIBRE 1,844 ▲ 0.04% NUBANK 13.84 ▼ 0.32% XP 16.65 ▼ 1.33% PAGSEGURO 9.16 ▼ 0.60% STONE 11.16 ▼ 1.11% GLOBANT 32.88 ▲ 2.81% TECNOGLASS 46.93 ▲ 2.76% GAP AIRPORT 224.93 ▼ 1.26% ASUR 281.96 ▼ 0.53% OMA AIRPORT 107.63 ▼ 0.25% AMX ADR 26.22 ▲ 0.42% FEMSA ADR 128.48 ▼ 0.23% CEMEX ADR 13.13 ▲ 0.46% PETROBRAS ADR 17.73 ▼ 0.73% VALE ADR 14.25 ▼ 2.90% ITAU ADR 8.34 ▼ 1.36% SANTANDER BR 5.30 ▼ 1.03% AMBEV ADR 3.06 ▲ 0.99% CSN 1.02 ▼ 0.97% GERDAU 4.76 ▼ 0.84% LATAM ADR 53.70 ▼ 2.13% BTC 64,385 ▼ 0.51% ETH 1,875 ▼ 2.17% SOL 76.13 ▼ 1.47% XRP 1.11 ▼ 0.39% BNB 576.56 ▼ 0.61% ADA 0.16 ▼ 1.27% DOGE 0.07 ▼ 0.78% AVAX 6.61 ▼ 1.29% LINK 8.44 ▼ 1.17% DOT 0.85 ▼ 0.17% LTC 45.15 ▲ 0.06% BCH 221.52 ▼ 0.73% TRX 0.32 ▼ 0.41% XLM 0.19 ▲ 1.81% HBAR 0.07 — 0.00% NEAR 2.06 ▼ 0.39% ATOM 1.53 ▼ 1.64% AAVE 92.10 ▼ 3.89% SELIC 14.25% — EMBRAER 82.79 ▲ 0.53% EMBRAER ADR 64.89 ▼ 0.02% JBS 12.25 ▲ 1.20% JBS BDR 62.40 ▲ 1.58% MBRF3 15.24 ▼ 1.04% MBRFY 2.99 ▲ 4.18% INTER 5.51 ▼ 2.05% IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.38% USD/MXN 17.44 ▲ 0.33% USD/CLP 927.65 ▲ 0.17% USD/COP 3,221 ▼ 1.20% USD/PEN 3.39 ▲ 0.29% USD/ARS 1,474 ▼ 0.14% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.83 ▲ 0.40% BRENT 84.87 ▼ 0.09% WTI 78.88 ▼ 0.90% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.82% GOLD 3,993 ▼ 1.27% SILVER 56.31 ▼ 1.41% SOY 1,196 ▼ 0.50% CORN 463.25 ▲ 3.52% WHEAT 671.75 ▼ 0.85% COFFEE 312.25 ▼ 6.64% SUGAR 14.50 ▼ 2.36% ORANGE JUICE 134.40 ▼ 3.20% COTTON 79.07 ▼ 1.85% COCOA 5,369 ▼ 6.41% BEEF 222.70 ▼ 3.23% CATTLE 344.60 ▼ 1.53% LITHIUM 69.01 ▼ 2.88% PETR4 40.70 ▲ 0.27% VALE3 72.91 ▼ 2.15% ITUB4 42.62 ▼ 1.21% BBDC4 18.35 ▼ 1.34% ABEV3 15.70 ▲ 0.83% BBAS3 20.56 ▲ 0.05% B3SA3 15.34 ▼ 2.23% WEGE3 43.80 ▼ 1.04% PRIO3 57.83 ▲ 0.57% SUZB3 42.06 ▲ 1.40% RENT3 39.56 ▼ 1.96% AZZA3 18.59 ▼ 0.38% CSAN3 3.92 ▼ 0.25% RAIZ4 0.30 ▲ 3.45% PCAR3 2.69 ▲ 2.67% GMAT3 3.94 ▼ 1.01% PSSA3 55.06 ▼ 0.29% CVCB3 1.36 ▲ 1.49% POSI3 3.87 ▼ 2.03% SLCE3 13.65 ▲ 1.11% NATU3 8.59 ▼ 0.92% BRKM5 6.15 ▼ 4.06% RANI3 8.08 ▲ 1.25% CSNA3 5.18 ▼ 1.15% CMIN3 5.49 ▲ 4.77% USIM5 8.20 — 0.00% GGBR4 24.17 ▼ 0.12% ENEV3 26.13 ▼ 3.04% CPFE3 46.83 — 0.00% CMIG4 11.05 ▼ 0.90% EQTL3 39.99 ▼ 0.84% LREN3 13.78 ▼ 2.27% VIVT3 35.59 ▲ 0.34% RAIL3 14.04 ▼ 0.21% KLABIN 17.51 ▲ 0.69% RAIA DROGASIL 18.67 — 0.00% RDOR3 35.73 ▼ 0.78% HAPV3 10.72 ▼ 2.46% FLRY3 16.36 ▼ 0.91% SMTO3 15.75 ▲ 1.42% UGPA3 31.98 ▲ 2.83% VBBR3 34.38 ▲ 1.87% BBSE3 40.98 ▲ 0.66% BPAC11 56.60 ▼ 0.77% CURY3 32.03 ▼ 2.14% AERI3 2.02 — 0.00% VIVARA 23.24 ▼ 1.19% COMPASS 24.96 ▼ 0.60% VAMOS 3.19 ▲ 2.24% SANB11 26.86 ▼ 0.52% ASAI3 8.53 ▼ 1.50% SBSP3 29.85 ▼ 0.43% WALMEX 49.45 ▼ 0.50% GMEXICO 200.39 ▲ 0.09% FEMSA 224.15 ▲ 0.56% CEMEX 22.89 ▲ 1.19% GFNORTE 179.78 ▼ 2.01% BIMBO 59.15 ▲ 2.83% TELEVISA 9.51 ▼ 0.52% AMX 22.92 ▲ 0.53% GAP 392.95 ▼ 1.04% ASUR 281.96 ▼ 0.53% OMA 234.44 ▼ 0.32% KOF 179.31 ▲ 1.33% GRUMA 285.95 ▲ 1.64% KIMBER 38.72 ▲ 0.16% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,675 ▲ 0.16% GGAL 8,005 ▼ 2.44% PAMPA 5,135 ▼ 2.00% TXAR 667.50 ▼ 0.52% ALUAR 958.50 ▼ 0.10% TGS 9,565 ▼ 1.90% CEPU 2,298 ▼ 1.96% MIRGOR 16,700 ▼ 1.62% COME 45.00 ▼ 1.38% LOMA NEGRA 3,625 ▲ 0.35% BYMA 301.25 ▼ 0.90% TELECOM ARG 4,268 ▼ 1.10% ECOPETROL 15.98 — 0.00% BANCOLOMBIA 79.27 ▼ 2.80% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 390.86 ▼ 1.84% SOUTHERN COPPER 175.83 ▼ 3.15% BUENAVENTURA 30.11 ▼ 1.95% MERCADOLIBRE 1,844 ▲ 0.04% NUBANK 13.84 ▼ 0.32% XP 16.65 ▼ 1.33% PAGSEGURO 9.16 ▼ 0.60% STONE 11.16 ▼ 1.11% GLOBANT 32.88 ▲ 2.81% TECNOGLASS 46.93 ▲ 2.76% GAP AIRPORT 224.93 ▼ 1.26% ASUR 281.96 ▼ 0.53% OMA AIRPORT 107.63 ▼ 0.25% AMX ADR 26.22 ▲ 0.42% FEMSA ADR 128.48 ▼ 0.23% CEMEX ADR 13.13 ▲ 0.46% PETROBRAS ADR 17.73 ▼ 0.73% VALE ADR 14.25 ▼ 2.90% ITAU ADR 8.34 ▼ 1.36% SANTANDER BR 5.30 ▼ 1.03% AMBEV ADR 3.06 ▲ 0.99% CSN 1.02 ▼ 0.97% GERDAU 4.76 ▼ 0.84% LATAM ADR 53.70 ▼ 2.13% BTC 64,385 ▼ 0.51% ETH 1,875 ▼ 2.17% SOL 76.13 ▼ 1.47% XRP 1.11 ▼ 0.39% BNB 576.56 ▼ 0.61% ADA 0.16 ▼ 1.27% DOGE 0.07 ▼ 0.78% AVAX 6.61 ▼ 1.29% LINK 8.44 ▼ 1.17% DOT 0.85 ▼ 0.17% LTC 45.15 ▲ 0.06% BCH 221.52 ▼ 0.73% TRX 0.32 ▼ 0.41% XLM 0.19 ▲ 1.81% HBAR 0.07 — 0.00% NEAR 2.06 ▼ 0.39% ATOM 1.53 ▼ 1.64% AAVE 92.10 ▼ 3.89% SELIC 14.25% — EMBRAER 82.79 ▲ 0.53% EMBRAER ADR 64.89 ▼ 0.02% JBS 12.25 ▲ 1.20% JBS BDR 62.40 ▲ 1.58% MBRF3 15.24 ▼ 1.04% MBRFY 2.99 ▲ 4.18% INTER 5.51 ▼ 2.05%
since 2009
Thursday, July 16, 2026
Topic

world cup 2026