IBOV 172,505 ▲ 1.17% IPSA 10,675 ▼ 0.88% IPC MEX 67,175 ▲ 1.35% MERVAL 3,101,605 ▼ 0.29% COLCAP 2,283.79 ▲ 0.56% BVL PERÚ 54,833.60 ▼ 1.48% USD/BRL5.18▼ 0.37% USD/MXN17.50▼ 0.61% USD/CLP919.31▲ 0.02% USD/COP3,431▲ 0.07% USD/PEN3.41▼ 0.46% USD/ARS1,477▼ 0.15% USD/UYU40.13▲ 1.17% USD/PYG6,088▲ 1.58% USD/BOB6.86▲ 1.44% USD/DOP58.99▲ 1.81% USD/CRC451.66▲ 2.13% USD/GTQ7.62▲ 2.07% USD/HNL26.69▲ 1.22% USD/NIO36.62▲ 0.54% USD/VES619.98▲ 5.68% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.69▲ 0.35% USD/TTD6.73▲ 0.94% EUR/BRL5.89▼ 0.41% BRENT 75.08 ▲ 1.82% WTI 71.54 ▲ 1.71% IRON ORE 161.91 — — COPPER 6.14 ▲ 3.29% GOLD 4,047 ▲ 1.42% SILVER 58.18 ▲ 0.21% SOY 1,155 ▲ 4.13% CORN 424.25 ▲ 4.24% WHEAT 599.75 ▲ 2.39% COFFEE 276.75 ▼ 5.08% SUGAR 14.12 ▲ 5.22% ORANGE JUICE 142.65 ▲ 2.55% COTTON 76.61 ▲ 6.27% COCOA 5,230 ▲ 6.69% BEEF 248.08 ▼ 3.10% CATTLE 373.90 ▲ 0.26% LITHIUM 78.68 ▼ 0.30% PETR4 38.49 ▲ 0.52% VALE3 78.84 ▲ 1.43% ITUB4 41.85 ▲ 2.15% BBDC4 17.88 ▲ 1.30% ABEV3 16.34 ▼ 0.24% BBAS3 20.11 ▲ 1.93% B3SA3 14.85 ▼ 1.20% WEGE3 46.59 ▼ 0.04% PRIO3 53.61 ▼ 0.91% SUZB3 42.19 ▼ 0.02% RENT3 42.37 ▲ 1.46% AZZA3 19.84 ▲ 2.74% CSAN3 3.78 ▲ 2.16% RAIZ4 0.42 — 0.00% PCAR3 2.18 ▲ 3.32% GMAT3 3.86 ▲ 1.05% PSSA3 52.67 ▲ 0.55% CVCB3 1.42 — 0.00% POSI3 3.93 ▼ 0.25% SLCE3 13.35 ▼ 0.15% NATU3 7.92 ▲ 1.41% BRKM5 6.82 ▼ 10.50% RANI3 7.82 ▲ 0.39% CSNA3 4.87 ▼ 3.75% CMIN3 4.27 — 0.00% USIM5 8.59 ▼ 1.04% GGBR4 21.59 ▲ 0.98% ENEV3 26.20 ▲ 1.00% NEOE3 33.80 — 0.00% CPFE3 44.71 ▲ 0.77% CMIG4 10.87 ▲ 1.40% EQTL3 39.11 ▲ 2.92% LREN3 14.56 ▲ 0.41% VIVT3 34.63 ▲ 1.11% RAIL3 13.42 ▲ 3.39% KLABIN 17.26 ▲ 2.43% RAIA DROGASIL 17.21 ▲ 0.76% RDOR3 34.65 ▲ 1.61% HAPV3 10.16 ▼ 0.10% FLRY3 15.44 ▲ 1.85% SMTO3 14.76 ▲ 0.27% UGPA3 25.26 ▼ 0.24% VBBR3 29.16 ▲ 0.17% BBSE3 39.13 ▲ 1.16% BPAC11 54.88 ▲ 2.27% CURY3 35.20 ▲ 0.69% AERI3 2.08 ▲ 0.97% VIVARA 23.35 ▲ 3.09% COMPASS 25.10 ▲ 0.80% VAMOS 2.81 ▲ 1.44% SANB11 26.42 ▲ 0.15% ASAI3 8.59 ▲ 3.87% SBSP3 28.92 ▲ 1.58% WALMEX 51.00 ▼ 0.99% GMEXICO 203.25 ▲ 3.10% FEMSA 217.49 ▲ 0.32% CEMEX 21.56 ▲ 2.23% GFNORTE 185.55 ▲ 1.79% BIMBO 55.93 ▲ 1.30% TELEVISA 9.69 ▼ 0.51% AMX 23.14 ▲ 1.05% GAP 440.41 ▲ 1.47% ASUR 308.41 ▲ 2.02% OMA 243.91 ▲ 3.15% KOF 183.16 ▼ 0.34% GRUMA 282.10 ▲ 0.18% KIMBER 37.87 ▲ 1.64% SQM-B 67,400 ▼ 3.02% COPEC 5,820 ▼ 0.18% BSANTANDER 73.66 ▲ 2.29% FALABELLA 5,847 ▲ 5.16% ENELAM 81.56 ▼ 0.24% CENCOSUD 2,140 ▲ 1.37% CMPC 1,041 ▲ 0.47% BANCO CHILE 177.46 ▲ 1.39% LATAM AIR 26.32 ▲ 0.80% YPF 70,900 ▲ 0.14% GGAL 7,625 — 0.00% PAMPA 4,970 ▲ 0.05% TXAR 675.50 ▲ 1.35% ALUAR 1,028 ▲ 0.10% TGS 9,150 ▲ 0.22% CEPU 2,196 ▼ 0.45% MIRGOR 16,100 ▲ 0.16% COME 41.90 ▼ 0.29% LOMA NEGRA 3,500 ▼ 2.17% BYMA 306.00 ▼ 0.65% TELECOM ARG 3,943 ▼ 0.25% ECOPETROL 14.55 ▼ 0.27% BANCOLOMBIA 79.58 ▲ 0.37% GRUPO AVAL 5.18 ▲ 0.19% CREDICORP 382.27 ▲ 1.54% SOUTHERN COPPER 177.59 ▲ 3.34% BUENAVENTURA 30.91 ▲ 3.90% MERCADOLIBRE 1,633 ▼ 1.62% NUBANK 12.36 ▼ 0.80% XP 15.88 ▲ 2.06% PAGSEGURO 8.80 ▲ 0.34% STONE 10.79 ▼ 0.32% GLOBANT 27.89 ▼ 4.22% TECNOGLASS 44.21 ▼ 2.43% GAP AIRPORT 251.71 ▲ 2.50% ASUR 308.41 ▲ 2.02% OMA AIRPORT 111.56 ▲ 3.63% AMX ADR 26.37 ▲ 1.46% FEMSA ADR 124.45 ▲ 1.11% CEMEX ADR 12.34 ▲ 2.62% PETROBRAS ADR 16.51 ▲ 0.36% VALE ADR 15.20 ▲ 2.39% ITAU ADR 8.06 ▲ 2.22% SANTANDER BR 5.17 ▲ 0.49% AMBEV ADR 3.15 ▲ 0.64% CSN 0.96 ▼ 2.02% GERDAU 4.16 ▲ 1.71% LATAM ADR 57.24 ▲ 0.33% BTC 59,572 ▼ 2.33% ETH 1,572 ▼ 2.96% SOL 67.01 ▼ 1.43% XRP 1.04 ▼ 2.57% BNB 558.88 ▼ 0.87% ADA 0.14 ▼ 2.11% DOGE 0.07 ▼ 1.51% AVAX 6.25 ▼ 3.02% LINK 7.27 ▼ 1.98% DOT 0.86 ▼ 2.87% LTC 40.98 ▼ 0.11% BCH 190.35 ▲ 0.15% TRX 0.32 ▼ 1.06% XLM 0.18 ▼ 3.64% HBAR 0.07 ▼ 2.34% NEAR 1.86 ▼ 5.09% ATOM 1.61 ▼ 2.16% AAVE 84.21 ▲ 5.77% SELIC 14.25% — EMBRAER 81.22 ▲ 1.55% EMBRAER ADR 62.85 ▲ 1.91% JBS 12.18 ▼ 0.12% JBS BDR 63.00 ▼ 0.77% MBRF3 16.47 ▲ 2.04% MBRFY 3.13 ▲ 2.62% INTER 5.31 ▲ 0.47% EGX 51,443 ▼ 0.52% USD/ZAR16.47▼ 0.59% USD/NGN1,379▲ 0.33% NIKKEI 72,366 ▲ 4.61% CSI300 5,020 ▲ 1.56% HSI 23,077 ▼ 1.43% NIFTY 24,056 ▲ 0.14% KOSPI 8,930 ▲ 5.42% JCI 5,999 ▲ 1.96% USD/JPY161.80▲ 0.01% USD/CNY6.79▼ 0.36% DAX 24,995 ▲ 1.03% CAC 8,432 ▲ 0.55% FTSE 10,530 ▲ 0.65% MIB 51,783 ▼ 0.46% IBEX 19,514 ▲ 0.64% STOXX 640.21 ▲ 0.80% EUR/USD1.14▲ 0.17% GBP/USD1.32▲ 0.01% SPX 7,361 ▲ 0.04% DJI 52,007 ▲ 0.30% NDX 29,485 ▲ 0.91% RUT 3,003 ▲ 0.93% TSX 34,981 ▲ 0.71% VIX 19.04 ▼ 2.31% USD/CAD1.42▼ 0.27% US10Y 4.3840 ▼ 0.41% IBOV 172,505 ▲ 1.17% IPSA 10,675 ▼ 0.88% IPC MEX 67,175 ▲ 1.35% MERVAL 3,101,605 ▼ 0.29% COLCAP 2,283.79 ▲ 0.56% BVL PERÚ 54,833.60 ▼ 1.48% USD/BRL 5.18 ▼ 0.38% USD/MXN 17.51 ▼ 0.60% USD/CLP 919.21 ▲ 0.01% USD/COP 3,433 ▲ 0.11% USD/PEN 3.41 ▼ 0.46% USD/ARS 1,477 ▼ 0.15% USD/UYU 40.13 ▲ 1.17% USD/PYG 6,088 ▲ 1.58% USD/BOB 6.86 ▲ 1.44% USD/DOP 58.99 ▲ 1.81% USD/CRC 451.66 ▲ 2.13% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.69 ▲ 1.22% USD/NIO 36.62 ▲ 0.54% USD/VES 619.98 ▲ 5.68% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.69 ▲ 0.35% USD/TTD 6.73 ▲ 0.94% EUR/BRL 5.88 ▼ 0.44% BRENT 75.08 ▲ 1.82% WTI 71.54 ▲ 1.71% IRON ORE 161.91 — — COPPER 6.14 ▲ 3.29% GOLD 4,047 ▲ 1.42% SILVER 58.18 ▲ 0.21% SOY 1,155 ▲ 4.13% CORN 424.25 ▲ 4.24% WHEAT 599.75 ▲ 2.39% COFFEE 276.75 ▼ 5.08% SUGAR 14.12 ▲ 5.22% ORANGE JUICE 142.65 ▲ 2.55% COTTON 76.61 ▲ 6.27% COCOA 5,230 ▲ 6.69% BEEF 248.08 ▼ 3.10% CATTLE 373.90 ▲ 0.26% LITHIUM 78.68 ▼ 0.30% PETR4 38.49 ▲ 0.52% VALE3 78.84 ▲ 1.43% ITUB4 41.85 ▲ 2.15% BBDC4 17.88 ▲ 1.30% ABEV3 16.34 ▼ 0.24% BBAS3 20.11 ▲ 1.93% B3SA3 14.85 ▼ 1.20% WEGE3 46.59 ▼ 0.04% PRIO3 53.61 ▼ 0.91% SUZB3 42.19 ▼ 0.02% RENT3 42.37 ▲ 1.46% AZZA3 19.84 ▲ 2.74% CSAN3 3.78 ▲ 2.16% RAIZ4 0.42 — 0.00% PCAR3 2.18 ▲ 3.32% GMAT3 3.86 ▲ 1.05% PSSA3 52.67 ▲ 0.55% CVCB3 1.42 — 0.00% POSI3 3.93 ▼ 0.25% SLCE3 13.35 ▼ 0.15% NATU3 7.92 ▲ 1.41% BRKM5 6.82 ▼ 10.50% RANI3 7.82 ▲ 0.39% CSNA3 4.87 ▼ 3.75% CMIN3 4.27 — 0.00% USIM5 8.59 ▼ 1.04% GGBR4 21.59 ▲ 0.98% ENEV3 26.20 ▲ 1.00% NEOE3 33.80 — 0.00% CPFE3 44.71 ▲ 0.77% CMIG4 10.87 ▲ 1.40% EQTL3 39.11 ▲ 2.92% LREN3 14.56 ▲ 0.41% VIVT3 34.63 ▲ 1.11% RAIL3 13.42 ▲ 3.39% KLABIN 17.26 ▲ 2.43% RAIA DROGASIL 17.21 ▲ 0.76% RDOR3 34.65 ▲ 1.61% HAPV3 10.16 ▼ 0.10% FLRY3 15.44 ▲ 1.85% SMTO3 14.76 ▲ 0.27% UGPA3 25.26 ▼ 0.24% VBBR3 29.16 ▲ 0.17% BBSE3 39.13 ▲ 1.16% BPAC11 54.88 ▲ 2.27% CURY3 35.20 ▲ 0.69% AERI3 2.08 ▲ 0.97% VIVARA 23.35 ▲ 3.09% COMPASS 25.10 ▲ 0.80% VAMOS 2.81 ▲ 1.44% SANB11 26.42 ▲ 0.15% ASAI3 8.59 ▲ 3.87% SBSP3 28.92 ▲ 1.58% WALMEX 51.00 ▼ 0.99% GMEXICO 203.25 ▲ 3.10% FEMSA 217.49 ▲ 0.32% CEMEX 21.56 ▲ 2.23% GFNORTE 185.55 ▲ 1.79% BIMBO 55.93 ▲ 1.30% TELEVISA 9.69 ▼ 0.51% AMX 23.14 ▲ 1.05% GAP 440.41 ▲ 1.47% ASUR 308.41 ▲ 2.02% OMA 243.91 ▲ 3.15% KOF 183.16 ▼ 0.34% GRUMA 282.10 ▲ 0.18% KIMBER 37.87 ▲ 1.64% SQM-B 67,400 ▼ 3.02% COPEC 5,820 ▼ 0.18% BSANTANDER 73.66 ▲ 2.29% FALABELLA 5,847 ▲ 5.16% ENELAM 81.56 ▼ 0.24% CENCOSUD 2,140 ▲ 1.37% CMPC 1,041 ▲ 0.47% BANCO CHILE 177.46 ▲ 1.39% LATAM AIR 26.32 ▲ 0.80% YPF 70,900 ▲ 0.14% GGAL 7,625 — 0.00% PAMPA 4,970 ▲ 0.05% TXAR 675.50 ▲ 1.35% ALUAR 1,028 ▲ 0.10% TGS 9,150 ▲ 0.22% CEPU 2,196 ▼ 0.45% MIRGOR 16,100 ▲ 0.16% COME 41.90 ▼ 0.29% LOMA NEGRA 3,500 ▼ 2.17% BYMA 306.00 ▼ 0.65% TELECOM ARG 3,943 ▼ 0.25% ECOPETROL 14.55 ▼ 0.27% BANCOLOMBIA 79.58 ▲ 0.37% GRUPO AVAL 5.18 ▲ 0.19% CREDICORP 382.27 ▲ 1.54% SOUTHERN COPPER 177.59 ▲ 3.34% BUENAVENTURA 30.91 ▲ 3.90% MERCADOLIBRE 1,633 ▼ 1.62% NUBANK 12.36 ▼ 0.80% XP 15.88 ▲ 2.06% PAGSEGURO 8.80 ▲ 0.34% STONE 10.79 ▼ 0.32% GLOBANT 27.89 ▼ 4.22% TECNOGLASS 44.21 ▼ 2.43% GAP AIRPORT 251.71 ▲ 2.50% ASUR 308.41 ▲ 2.02% OMA AIRPORT 111.56 ▲ 3.63% AMX ADR 26.37 ▲ 1.46% FEMSA ADR 124.45 ▲ 1.11% CEMEX ADR 12.34 ▲ 2.62% PETROBRAS ADR 16.51 ▲ 0.36% VALE ADR 15.20 ▲ 2.39% ITAU ADR 8.06 ▲ 2.22% SANTANDER BR 5.17 ▲ 0.49% AMBEV ADR 3.15 ▲ 0.64% CSN 0.96 ▼ 2.02% GERDAU 4.16 ▲ 1.71% LATAM ADR 57.24 ▲ 0.33% BTC 59,572 ▼ 2.33% ETH 1,572 ▼ 2.96% SOL 67.01 ▼ 1.43% XRP 1.04 ▼ 2.57% BNB 558.88 ▼ 0.87% ADA 0.14 ▼ 2.11% DOGE 0.07 ▼ 1.51% AVAX 6.25 ▼ 3.02% LINK 7.27 ▼ 1.98% DOT 0.86 ▼ 2.87% LTC 40.98 ▼ 0.11% BCH 190.35 ▲ 0.15% TRX 0.32 ▼ 1.06% XLM 0.18 ▼ 3.64% HBAR 0.07 ▼ 2.34% NEAR 1.86 ▼ 5.09% ATOM 1.61 ▼ 2.16% AAVE 84.21 ▲ 5.77% SELIC 14.25% — EMBRAER 81.22 ▲ 1.55% EMBRAER ADR 62.85 ▲ 1.91% JBS 12.18 ▼ 0.12% JBS BDR 63.00 ▼ 0.77% MBRF3 16.47 ▲ 2.04% MBRFY 3.13 ▲ 2.62% INTER 5.31 ▲ 0.47% EGX 51,443 ▼ 0.52% USD/ZAR 16.46 ▼ 0.49% USD/NGN 1,379 ▲ 0.59% NIKKEI 72,366 ▲ 4.61% CSI300 5,020 ▲ 1.56% HSI 23,077 ▼ 1.43% NIFTY 24,056 ▲ 0.14% KOSPI 8,930 ▲ 5.42% JCI 5,999 ▲ 1.96% USD/JPY 161.80 ▲ 0.03% USD/CNY 6.7863 ▼ 0.35% DAX 24,995 ▲ 1.03% CAC 8,432 ▲ 0.55% FTSE 10,530 ▲ 0.65% MIB 51,783 ▼ 0.46% IBEX 19,514 ▲ 0.64% STOXX 640.21 ▲ 0.80% EUR/USD 1.1378 ▲ 0.15% GBP/USD 1.3203 ▲ 0.30% SPX 7,361 ▲ 0.04% DJI 52,007 ▲ 0.30% NDX 29,485 ▲ 0.91% RUT 3,003 ▲ 0.93% TSX 34,981 ▲ 0.71% VIX 19.04 ▼ 2.31% USD/CAD 1.4195 ▼ 0.25% US10Y 4.3840 ▼ 0.41%
since 2009
Thursday, June 25, 2026
Topic

world cup 2026