IBOV 170,457 ▲ 0.07% IPSA 10,270 ▼ 0.33% IPC MEX 66,472 ▼ 1.37% MERVAL 3,174,511 ▲ 0.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.12 ▲ 1.12% USD/MXN 17.40 ▲ 0.65% USD/CLP 905.86 ▲ 1.19% USD/COP 3,576 ▲ 0.03% USD/PEN 3.41 ▲ 0.22% USD/ARS 1,441 ▲ 0.28% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.97 ▲ 0.60% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.93 ▲ 0.62% BRENT 94.01 ▼ 1.07% WTI 91.53 ▼ 1.62% IRON ORE 161.91 — — COPPER 6.34 ▼ 2.64% GOLD 4,391 ▼ 1.89% SILVER 69.73 ▼ 5.49% SOY 1,128 ▼ 0.15% CORN 423.00 ▼ 0.35% WHEAT 585.50 ▲ 0.64% COFFEE 243.70 ▼ 1.40% SUGAR 14.23 ▼ 0.28% ORANGE JUICE 162.15 ▼ 3.71% COTTON 74.70 ▼ 0.25% COCOA 3,736 ▼ 5.78% BEEF 244.40 ▼ 1.92% CATTLE 358.10 ▲ 1.34% LITHIUM 80.60 ▼ 3.22% PETR4 41.13 ▼ 0.29% VALE3 79.83 ▼ 2.40% ITUB4 38.98 ▲ 0.67% BBDC4 17.50 ▲ 0.75% ABEV3 16.15 ▲ 0.50% BBAS3 19.51 ▼ 0.10% B3SA3 15.54 ▲ 0.13% WEGE3 41.66 ▼ 0.29% PRIO3 61.89 ▼ 1.12% SUZB3 41.99 ▲ 1.87% RENT3 41.08 ▲ 1.58% AZZA3 17.65 ▲ 1.55% CSAN3 3.58 — 0.00% RAIZ4 0.40 ▲ 2.56% PCAR3 1.58 ▲ 2.60% GMAT3 4.22 ▲ 0.48% PSSA3 48.13 ▼ 0.06% CVCB3 1.48 — 0.00% POSI3 3.73 ▼ 0.53% SLCE3 14.96 ▼ 0.13% NATU3 9.82 ▲ 0.20% BRKM5 9.22 ▼ 2.23% RANI3 7.87 ▼ 0.38% CSNA3 6.29 ▼ 5.84% CMIN3 4.46 ▼ 0.89% USIM5 11.24 ▼ 1.92% GGBR4 23.84 ▼ 1.20% ENEV3 24.16 ▼ 0.29% NEOE3 33.80 — 0.00% CPFE3 42.54 ▼ 1.76% CMIG4 10.90 ▲ 0.37% EQTL3 39.02 ▼ 1.98% LREN3 15.01 ▲ 2.53% VIVT3 33.65 ▼ 0.30% RAIL3 13.94 ▲ 0.36% KLABIN 17.01 ▲ 1.49% RAIA DROGASIL 17.61 ▲ 0.57% RDOR3 33.28 ▲ 0.51% HAPV3 11.25 ▲ 0.27% FLRY3 14.81 ▲ 0.75% SMTO3 17.10 ▼ 1.16% UGPA3 25.20 ▲ 1.12% VBBR3 29.65 ▲ 0.58% BBSE3 35.23 ▲ 0.54% BPAC11 50.76 ▲ 0.10% CURY3 29.42 ▼ 0.10% AERI3 2.28 ▼ 1.30% VIVARA 20.71 ▲ 1.02% COMPASS 25.53 ▼ 1.01% VAMOS 2.99 ▲ 1.70% SANB11 26.93 ▲ 0.79% ASAI3 8.79 — 0.00% SBSP3 27.39 ▲ 0.59% WALMEX 51.31 ▼ 0.35% GMEXICO 200.94 ▼ 4.88% FEMSA 214.15 ▲ 1.28% CEMEX 21.93 ▼ 2.27% GFNORTE 178.85 ▼ 0.35% BIMBO 56.97 ▼ 0.23% TELEVISA 9.29 ▼ 0.43% AMX 21.87 ▲ 0.05% GAP 411.39 ▼ 0.41% ASUR 290.24 ▼ 0.87% OMA 216.83 ▲ 0.68% KOF 185.32 ▲ 0.42% GRUMA 291.31 ▲ 0.16% KIMBER 37.56 ▼ 0.21% SQM-B 69,498 ▼ 0.23% COPEC 6,115 — 0.00% BSANTANDER 68.15 ▲ 0.06% FALABELLA 5,574 ▲ 2.28% ENELAM 76.56 — 0.00% CENCOSUD 2,160 — 0.00% CMPC 1,050 ▲ 2.14% BANCO CHILE 165.50 — 0.00% LATAM AIR 22.36 ▲ 0.45% YPF 83,850 — 0.00% GGAL 7,340 — 0.00% PAMPA 5,135 — 0.00% TXAR 699.50 — 0.00% ALUAR 1,009 — 0.00% TGS 9,245 — 0.00% CEPU 2,277 — 0.00% MIRGOR 17,000 — 0.00% COME 47.31 — 0.00% LOMA NEGRA 3,458 — 0.00% BYMA 293.50 — 0.00% TELECOM ARG 4,015 — 0.00% ECOPETROL 15.41 ▼ 1.47% BANCOLOMBIA 72.24 ▼ 0.12% GRUPO AVAL 4.80 ▼ 2.04% CREDICORP 314.64 ▼ 3.64% SOUTHERN COPPER 181.66 ▼ 6.41% BUENAVENTURA 32.19 ▼ 6.07% MERCADOLIBRE 1,634 ▼ 0.04% NUBANK 12.05 ▼ 0.62% XP 15.75 ▲ 0.70% PAGSEGURO 8.83 ▲ 0.23% STONE 10.81 ▲ 0.46% GLOBANT 39.06 ▼ 1.31% TECNOGLASS 42.64 ▼ 0.25% GAP AIRPORT 237.15 ▼ 1.04% ASUR 290.24 ▼ 0.87% OMA AIRPORT 99.80 ▲ 0.04% AMX ADR 25.30 ▼ 0.16% FEMSA ADR 124.11 ▲ 1.29% CEMEX ADR 12.60 ▼ 2.63% PETROBRAS ADR 17.98 ▼ 0.44% VALE ADR 15.58 ▼ 1.24% ITAU ADR 7.61 ▼ 0.39% SANTANDER BR 5.30 ▼ 1.03% AMBEV ADR 3.14 ▲ 0.94% CSN 1.25 ▼ 4.23% GERDAU 4.67 ▼ 0.96% LATAM ADR 49.18 ▼ 1.08% BTC 61,083 ▼ 4.26% ETH 1,618 ▼ 8.57% SOL 65.23 ▼ 5.08% XRP 1.11 ▼ 4.45% BNB 587.90 ▼ 2.59% ADA 0.16 ▼ 9.94% DOGE 0.08 ▼ 6.08% AVAX 7.03 ▼ 8.56% LINK 7.45 ▼ 6.85% DOT 0.98 ▼ 5.31% LTC 43.63 ▼ 4.22% BCH 220.32 ▼ 10.14% TRX 0.32 ▼ 2.49% XLM 0.19 ▼ 5.54% HBAR 0.08 ▼ 3.27% NEAR 2.06 ▼ 6.27% ATOM 1.70 ▼ 5.57% AAVE 63.10 ▼ 11.32% SELIC 14.50% — EMBRAER 72.74 ▲ 4.41% EMBRAER ADR 56.89 ▲ 0.67% JBS 12.13 ▼ 0.70% JBS BDR 61.80 ▲ 3.17% MBRF3 15.78 — 0.00% MBRFY 3.12 ▼ 1.27% INTER 5.75 ▼ 0.26% IBOV 170,457 ▲ 0.07% IPSA 10,270 ▼ 0.33% IPC MEX 66,472 ▼ 1.37% MERVAL 3,174,511 ▲ 0.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.12 ▲ 1.12% USD/MXN 17.40 ▲ 0.65% USD/CLP 905.86 ▲ 1.19% USD/COP 3,576 ▲ 0.03% USD/PEN 3.41 ▲ 0.22% USD/ARS 1,441 ▲ 0.28% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.97 ▲ 0.60% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.93 ▲ 0.62% BRENT 94.01 ▼ 1.07% WTI 91.53 ▼ 1.62% IRON ORE 161.91 — — COPPER 6.34 ▼ 2.64% GOLD 4,391 ▼ 1.89% SILVER 69.73 ▼ 5.49% SOY 1,128 ▼ 0.15% CORN 423.00 ▼ 0.35% WHEAT 585.50 ▲ 0.64% COFFEE 243.70 ▼ 1.40% SUGAR 14.23 ▼ 0.28% ORANGE JUICE 162.15 ▼ 3.71% COTTON 74.70 ▼ 0.25% COCOA 3,736 ▼ 5.78% BEEF 244.40 ▼ 1.92% CATTLE 358.10 ▲ 1.34% LITHIUM 80.60 ▼ 3.22% PETR4 41.13 ▼ 0.29% VALE3 79.83 ▼ 2.40% ITUB4 38.98 ▲ 0.67% BBDC4 17.50 ▲ 0.75% ABEV3 16.15 ▲ 0.50% BBAS3 19.51 ▼ 0.10% B3SA3 15.54 ▲ 0.13% WEGE3 41.66 ▼ 0.29% PRIO3 61.89 ▼ 1.12% SUZB3 41.99 ▲ 1.87% RENT3 41.08 ▲ 1.58% AZZA3 17.65 ▲ 1.55% CSAN3 3.58 — 0.00% RAIZ4 0.40 ▲ 2.56% PCAR3 1.58 ▲ 2.60% GMAT3 4.22 ▲ 0.48% PSSA3 48.13 ▼ 0.06% CVCB3 1.48 — 0.00% POSI3 3.73 ▼ 0.53% SLCE3 14.96 ▼ 0.13% NATU3 9.82 ▲ 0.20% BRKM5 9.22 ▼ 2.23% RANI3 7.87 ▼ 0.38% CSNA3 6.29 ▼ 5.84% CMIN3 4.46 ▼ 0.89% USIM5 11.24 ▼ 1.92% GGBR4 23.84 ▼ 1.20% ENEV3 24.16 ▼ 0.29% NEOE3 33.80 — 0.00% CPFE3 42.54 ▼ 1.76% CMIG4 10.90 ▲ 0.37% EQTL3 39.02 ▼ 1.98% LREN3 15.01 ▲ 2.53% VIVT3 33.65 ▼ 0.30% RAIL3 13.94 ▲ 0.36% KLABIN 17.01 ▲ 1.49% RAIA DROGASIL 17.61 ▲ 0.57% RDOR3 33.28 ▲ 0.51% HAPV3 11.25 ▲ 0.27% FLRY3 14.81 ▲ 0.75% SMTO3 17.10 ▼ 1.16% UGPA3 25.20 ▲ 1.12% VBBR3 29.65 ▲ 0.58% BBSE3 35.23 ▲ 0.54% BPAC11 50.76 ▲ 0.10% CURY3 29.42 ▼ 0.10% AERI3 2.28 ▼ 1.30% VIVARA 20.71 ▲ 1.02% COMPASS 25.53 ▼ 1.01% VAMOS 2.99 ▲ 1.70% SANB11 26.93 ▲ 0.79% ASAI3 8.79 — 0.00% SBSP3 27.39 ▲ 0.59% WALMEX 51.31 ▼ 0.35% GMEXICO 200.94 ▼ 4.88% FEMSA 214.15 ▲ 1.28% CEMEX 21.93 ▼ 2.27% GFNORTE 178.85 ▼ 0.35% BIMBO 56.97 ▼ 0.23% TELEVISA 9.29 ▼ 0.43% AMX 21.87 ▲ 0.05% GAP 411.39 ▼ 0.41% ASUR 290.24 ▼ 0.87% OMA 216.83 ▲ 0.68% KOF 185.32 ▲ 0.42% GRUMA 291.31 ▲ 0.16% KIMBER 37.56 ▼ 0.21% SQM-B 69,498 ▼ 0.23% COPEC 6,115 — 0.00% BSANTANDER 68.15 ▲ 0.06% FALABELLA 5,574 ▲ 2.28% ENELAM 76.56 — 0.00% CENCOSUD 2,160 — 0.00% CMPC 1,050 ▲ 2.14% BANCO CHILE 165.50 — 0.00% LATAM AIR 22.36 ▲ 0.45% YPF 83,850 — 0.00% GGAL 7,340 — 0.00% PAMPA 5,135 — 0.00% TXAR 699.50 — 0.00% ALUAR 1,009 — 0.00% TGS 9,245 — 0.00% CEPU 2,277 — 0.00% MIRGOR 17,000 — 0.00% COME 47.31 — 0.00% LOMA NEGRA 3,458 — 0.00% BYMA 293.50 — 0.00% TELECOM ARG 4,015 — 0.00% ECOPETROL 15.41 ▼ 1.47% BANCOLOMBIA 72.24 ▼ 0.12% GRUPO AVAL 4.80 ▼ 2.04% CREDICORP 314.64 ▼ 3.64% SOUTHERN COPPER 181.66 ▼ 6.41% BUENAVENTURA 32.19 ▼ 6.07% MERCADOLIBRE 1,634 ▼ 0.04% NUBANK 12.05 ▼ 0.62% XP 15.75 ▲ 0.70% PAGSEGURO 8.83 ▲ 0.23% STONE 10.81 ▲ 0.46% GLOBANT 39.06 ▼ 1.31% TECNOGLASS 42.64 ▼ 0.25% GAP AIRPORT 237.15 ▼ 1.04% ASUR 290.24 ▼ 0.87% OMA AIRPORT 99.80 ▲ 0.04% AMX ADR 25.30 ▼ 0.16% FEMSA ADR 124.11 ▲ 1.29% CEMEX ADR 12.60 ▼ 2.63% PETROBRAS ADR 17.98 ▼ 0.44% VALE ADR 15.58 ▼ 1.24% ITAU ADR 7.61 ▼ 0.39% SANTANDER BR 5.30 ▼ 1.03% AMBEV ADR 3.14 ▲ 0.94% CSN 1.25 ▼ 4.23% GERDAU 4.67 ▼ 0.96% LATAM ADR 49.18 ▼ 1.08% BTC 61,083 ▼ 4.26% ETH 1,618 ▼ 8.57% SOL 65.23 ▼ 5.08% XRP 1.11 ▼ 4.45% BNB 587.90 ▼ 2.59% ADA 0.16 ▼ 9.94% DOGE 0.08 ▼ 6.08% AVAX 7.03 ▼ 8.56% LINK 7.45 ▼ 6.85% DOT 0.98 ▼ 5.31% LTC 43.63 ▼ 4.22% BCH 220.32 ▼ 10.14% TRX 0.32 ▼ 2.49% XLM 0.19 ▼ 5.54% HBAR 0.08 ▼ 3.27% NEAR 2.06 ▼ 6.27% ATOM 1.70 ▼ 5.57% AAVE 63.10 ▼ 11.32% SELIC 14.50% — EMBRAER 72.74 ▲ 4.41% EMBRAER ADR 56.89 ▲ 0.67% JBS 12.13 ▼ 0.70% JBS BDR 61.80 ▲ 3.17% MBRF3 15.78 — 0.00% MBRFY 3.12 ▼ 1.27% INTER 5.75 ▼ 0.26%
since 2009
Friday, June 5, 2026
Topic

world cup 2026