IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.31%
USD/MXN17.41▼ 0.04%
USD/CLP936.99▲ 0.14%
USD/COP3,206▼ 1.55%
USD/PEN3.40▲ 0.07%
USD/ARS1,482▲ 0.29%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.87%
BRENT
94.04
▲ 3.33%
WTI
86.79
▲ 2.21%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.45%
GOLD
4,146
▲ 1.85%
SILVER
60.21
▲ 2.33%
SOY
1,238
▲ 1.52%
CORN
483.25
▲ 6.74%
WHEAT
703.75
▲ 3.80%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
149.60
▲ 4.03%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.75
▼ 3.06%
CATTLE
337.65
▼ 3.40%
LITHIUM
69.22
▲ 0.20%
PETR4
42.59
▲ 2.23%
VALE3
74.88
▲ 3.65%
ITUB4
42.71
▲ 0.42%
BBDC4
18.81
▲ 1.40%
ABEV3
16.08
▲ 1.77%
BBAS3
21.02
▲ 0.67%
B3SA3
15.73
▲ 3.69%
WEGE3
46.64
▲ 9.82%
PRIO3
59.29
▲ 1.91%
SUZB3
42.21
▲ 1.39%
RENT3
37.05
▲ 1.37%
AZZA3
17.65
▲ 0.97%
CSAN3
3.95
▲ 4.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.70
▼ 1.10%
GMAT3
3.88
▲ 1.31%
PSSA3
55.45
▲ 3.68%
CVCB3
1.24
▲ 10.71%
POSI3
3.72
▲ 1.09%
SLCE3
13.85
▲ 0.73%
NATU3
8.80
▲ 1.03%
BRKM5
6.17
▲ 8.06%
RANI3
8.02
▲ 1.65%
CSNA3
5.34
▲ 5.53%
CMIN3
5.85
▲ 4.84%
USIM5
8.68
▲ 2.60%
GGBR4
23.90
▲ 1.75%
ENEV3
25.94
▲ 2.05%
CPFE3
46.87
▲ 1.01%
CMIG4
11.20
▲ 1.63%
EQTL3
39.42
▲ 1.52%
LREN3
13.49
▲ 1.66%
VIVT3
35.44
▼ 1.01%
RAIL3
13.70
▲ 3.47%
KLABIN
17.93
▲ 1.93%
RAIA DROGASIL
18.37
▲ 1.32%
RDOR3
34.43
▲ 1.50%
HAPV3
11.40
▲ 1.42%
FLRY3
16.55
— 0.00%
SMTO3
16.03
▲ 2.89%
UGPA3
32.68
▲ 2.70%
VBBR3
34.84
▲ 2.62%
BBSE3
42.66
▲ 2.67%
BPAC11
56.86
▲ 2.69%
CURY3
30.26
▲ 1.04%
AERI3
2.05
▲ 0.49%
VIVARA
21.42
▲ 0.05%
COMPASS
24.80
▲ 1.47%
VAMOS
3.22
▲ 4.21%
SANB11
26.77
▼ 1.62%
ASAI3
8.43
▲ 2.18%
SBSP3
29.31
▲ 2.48%
WALMEX
48.62
▼ 1.08%
GMEXICO
215.31
▲ 3.03%
FEMSA
228.15
▲ 0.62%
CEMEX
22.18
▲ 0.50%
GFNORTE
191.62
▲ 3.13%
BIMBO
60.21
▲ 1.38%
TELEVISA
9.90
▲ 1.43%
AMX
22.68
▼ 0.35%
GAP
376.19
▼ 0.62%
ASUR
271.09
▼ 1.41%
OMA
229.24
▲ 1.32%
KOF
183.10
▲ 1.46%
GRUMA
279.90
▼ 0.96%
KIMBER
38.81
▲ 1.07%
SQM-B
65,286
▲ 1.16%
COPEC
6,539
▲ 1.38%
BSANTANDER
79.45
▲ 0.56%
FALABELLA
5,969
▲ 0.84%
ENELAM
84.81
▲ 0.33%
CENCOSUD
2,013
▼ 0.74%
CMPC
1,075
▼ 0.82%
BANCO CHILE
190.91
▲ 0.47%
LATAM AIR
24.10
▼ 0.41%
YPF
82,675
▲ 2.54%
GGAL
8,250
▲ 3.58%
PAMPA
5,595
▲ 2.19%
TXAR
675.00
▼ 0.59%
ALUAR
967.00
▼ 0.62%
TGS
9,865
▲ 1.60%
CEPU
2,398
▲ 2.48%
MIRGOR
16,975
▲ 1.19%
COME
43.30
▲ 1.00%
LOMA NEGRA
3,730
▲ 3.47%
BYMA
296.00
▲ 1.28%
TELECOM ARG
4,390
▲ 3.17%
ECOPETROL
16.78
▲ 1.48%
BANCOLOMBIA
84.60
▲ 1.15%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
388.66
▼ 0.63%
SOUTHERN COPPER
194.12
▲ 3.25%
BUENAVENTURA
32.13
▲ 2.82%
MERCADOLIBRE
1,805
▼ 0.97%
NUBANK
14.12
▼ 1.91%
XP
17.17
▲ 1.87%
PAGSEGURO
9.63
▲ 0.52%
STONE
11.26
— 0.00%
GLOBANT
31.58
▼ 1.62%
TECNOGLASS
45.21
▲ 0.13%
GAP AIRPORT
216.04
▼ 0.75%
ASUR
271.09
▼ 1.41%
OMA AIRPORT
105.14
▲ 0.87%
AMX ADR
26.04
▼ 0.21%
FEMSA ADR
130.92
▲ 0.43%
CEMEX ADR
12.72
▲ 0.12%
PETROBRAS ADR
18.95
▲ 2.18%
VALE ADR
14.76
▲ 3.58%
ITAU ADR
8.43
▲ 0.30%
SANTANDER BR
5.41
▼ 0.09%
AMBEV ADR
3.15
▲ 1.13%
CSN
1.07
▲ 6.50%
GERDAU
4.73
▲ 1.83%
LATAM ADR
51.23
▼ 0.67%
BTC
66,030
▼ 0.71%
ETH
1,939
▲ 0.56%
SOL
78.24
▲ 0.17%
XRP
1.15
▲ 0.47%
BNB
571.50
▼ 0.37%
ADA
0.18
▲ 2.68%
DOGE
0.07
▼ 0.19%
AVAX
6.62
▲ 0.89%
LINK
8.65
▼ 0.02%
DOT
0.84
▼ 0.33%
LTC
47.05
▲ 0.50%
BCH
220.36
▼ 1.49%
TRX
0.33
▼ 0.25%
XLM
0.19
▼ 1.28%
HBAR
0.07
▲ 4.05%
NEAR
1.88
▼ 3.00%
ATOM
1.47
▼ 1.15%
AAVE
97.41
▲ 1.92%
SELIC
14.25%
—
EMBRAER
83.75
▲ 1.33%
EMBRAER ADR
66.30
▲ 1.27%
JBS
12.19
▲ 1.97%
JBS BDR
61.56
▲ 2.23%
MBRF3
15.67
▲ 3.71%
MBRFY
3.07
▲ 4.07%
INTER
5.59
▲ 0.09%
IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.28%
USD/MXN
17.40
▼ 0.06%
USD/CLP
937.13
▲ 0.15%
USD/COP
3,207
▼ 1.49%
USD/PEN
3.40
▲ 0.04%
USD/ARS
1,482
▲ 0.25%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.84%
BRENT
94.04
▲ 3.33%
WTI
86.79
▲ 2.21%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.45%
GOLD
4,146
▲ 1.85%
SILVER
60.21
▲ 2.33%
SOY
1,238
▲ 1.52%
CORN
483.25
▲ 6.74%
WHEAT
703.75
▲ 3.80%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
149.60
▲ 4.03%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.75
▼ 3.06%
CATTLE
337.65
▼ 3.40%
LITHIUM
69.22
▲ 0.20%
PETR4
42.59
▲ 2.23%
VALE3
74.88
▲ 3.65%
ITUB4
42.71
▲ 0.42%
BBDC4
18.81
▲ 1.40%
ABEV3
16.08
▲ 1.77%
BBAS3
21.02
▲ 0.67%
B3SA3
15.73
▲ 3.69%
WEGE3
46.64
▲ 9.82%
PRIO3
59.29
▲ 1.91%
SUZB3
42.21
▲ 1.39%
RENT3
37.05
▲ 1.37%
AZZA3
17.65
▲ 0.97%
CSAN3
3.95
▲ 4.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.70
▼ 1.10%
GMAT3
3.88
▲ 1.31%
PSSA3
55.45
▲ 3.68%
CVCB3
1.24
▲ 10.71%
POSI3
3.72
▲ 1.09%
SLCE3
13.85
▲ 0.73%
NATU3
8.80
▲ 1.03%
BRKM5
6.17
▲ 8.06%
RANI3
8.02
▲ 1.65%
CSNA3
5.34
▲ 5.53%
CMIN3
5.85
▲ 4.84%
USIM5
8.68
▲ 2.60%
GGBR4
23.90
▲ 1.75%
ENEV3
25.94
▲ 2.05%
CPFE3
46.87
▲ 1.01%
CMIG4
11.20
▲ 1.63%
EQTL3
39.42
▲ 1.52%
LREN3
13.49
▲ 1.66%
VIVT3
35.44
▼ 1.01%
RAIL3
13.70
▲ 3.47%
KLABIN
17.93
▲ 1.93%
RAIA DROGASIL
18.37
▲ 1.32%
RDOR3
34.43
▲ 1.50%
HAPV3
11.40
▲ 1.42%
FLRY3
16.55
— 0.00%
SMTO3
16.03
▲ 2.89%
UGPA3
32.68
▲ 2.70%
VBBR3
34.84
▲ 2.62%
BBSE3
42.66
▲ 2.67%
BPAC11
56.86
▲ 2.69%
CURY3
30.26
▲ 1.04%
AERI3
2.05
▲ 0.49%
VIVARA
21.42
▲ 0.05%
COMPASS
24.80
▲ 1.47%
VAMOS
3.22
▲ 4.21%
SANB11
26.77
▼ 1.62%
ASAI3
8.43
▲ 2.18%
SBSP3
29.31
▲ 2.48%
WALMEX
48.62
▼ 1.08%
GMEXICO
215.31
▲ 3.03%
FEMSA
228.15
▲ 0.62%
CEMEX
22.18
▲ 0.50%
GFNORTE
191.62
▲ 3.13%
BIMBO
60.21
▲ 1.38%
TELEVISA
9.90
▲ 1.43%
AMX
22.68
▼ 0.35%
GAP
376.19
▼ 0.62%
ASUR
271.09
▼ 1.41%
OMA
229.24
▲ 1.32%
KOF
183.10
▲ 1.46%
GRUMA
279.90
▼ 0.96%
KIMBER
38.81
▲ 1.07%
SQM-B
65,286
▲ 1.16%
COPEC
6,539
▲ 1.38%
BSANTANDER
79.45
▲ 0.56%
FALABELLA
5,969
▲ 0.84%
ENELAM
84.81
▲ 0.33%
CENCOSUD
2,013
▼ 0.74%
CMPC
1,075
▼ 0.82%
BANCO CHILE
190.91
▲ 0.47%
LATAM AIR
24.10
▼ 0.41%
YPF
82,675
▲ 2.54%
GGAL
8,250
▲ 3.58%
PAMPA
5,595
▲ 2.19%
TXAR
675.00
▼ 0.59%
ALUAR
967.00
▼ 0.62%
TGS
9,865
▲ 1.60%
CEPU
2,398
▲ 2.48%
MIRGOR
16,975
▲ 1.19%
COME
43.30
▲ 1.00%
LOMA NEGRA
3,730
▲ 3.47%
BYMA
296.00
▲ 1.28%
TELECOM ARG
4,390
▲ 3.17%
ECOPETROL
16.78
▲ 1.48%
BANCOLOMBIA
84.60
▲ 1.15%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
388.66
▼ 0.63%
SOUTHERN COPPER
194.12
▲ 3.25%
BUENAVENTURA
32.13
▲ 2.82%
MERCADOLIBRE
1,805
▼ 0.97%
NUBANK
14.12
▼ 1.91%
XP
17.17
▲ 1.87%
PAGSEGURO
9.63
▲ 0.52%
STONE
11.26
— 0.00%
GLOBANT
31.58
▼ 1.62%
TECNOGLASS
45.21
▲ 0.13%
GAP AIRPORT
216.04
▼ 0.75%
ASUR
271.09
▼ 1.41%
OMA AIRPORT
105.14
▲ 0.87%
AMX ADR
26.04
▼ 0.21%
FEMSA ADR
130.92
▲ 0.43%
CEMEX ADR
12.72
▲ 0.12%
PETROBRAS ADR
18.95
▲ 2.18%
VALE ADR
14.76
▲ 3.58%
ITAU ADR
8.43
▲ 0.30%
SANTANDER BR
5.41
▼ 0.09%
AMBEV ADR
3.15
▲ 1.13%
CSN
1.07
▲ 6.50%
GERDAU
4.73
▲ 1.83%
LATAM ADR
51.23
▼ 0.67%
BTC
66,030
▼ 0.71%
ETH
1,939
▲ 0.56%
SOL
78.24
▲ 0.17%
XRP
1.15
▲ 0.47%
BNB
571.50
▼ 0.37%
ADA
0.18
▲ 2.68%
DOGE
0.07
▼ 0.19%
AVAX
6.62
▲ 0.89%
LINK
8.65
▼ 0.02%
DOT
0.84
▼ 0.33%
LTC
47.05
▲ 0.50%
BCH
220.36
▼ 1.49%
TRX
0.33
▼ 0.25%
XLM
0.19
▼ 1.28%
HBAR
0.07
▲ 4.05%
NEAR
1.88
▼ 3.00%
ATOM
1.47
▼ 1.15%
AAVE
97.41
▲ 1.92%
SELIC
14.25%
—
EMBRAER
83.75
▲ 1.33%
EMBRAER ADR
66.30
▲ 1.27%
JBS
12.19
▲ 1.97%
JBS BDR
61.56
▲ 2.23%
MBRF3
15.67
▲ 3.71%
MBRFY
3.07
▲ 4.07%
INTER
5.59
▲ 0.09%