IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.47%
USD/MXN17.52▲ 0.72%
USD/CLP946.35▲ 1.15%
USD/COP3,216▼ 0.37%
USD/PEN3.40▼ 0.19%
USD/ARS1,488▲ 0.36%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.77▼ 0.42%
BRENT
86.94
▼ 7.58%
WTI
91.47
▲ 5.34%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.11%
GOLD
4,062
▼ 2.04%
SILVER
58.22
▼ 3.01%
SOY
1,248
▲ 1.18%
CORN
487.75
▲ 5.57%
WHEAT
702.25
▼ 0.50%
COFFEE
311.90
▼ 1.50%
SUGAR
14.72
▼ 0.14%
ORANGE JUICE
146.65
▼ 2.43%
COTTON
81.49
▲ 2.03%
COCOA
5,229
▼ 1.86%
BEEF
221.28
▼ 0.86%
CATTLE
339.55
▼ 0.48%
LITHIUM
69.21
▲ 0.30%
PETR4
43.47
▲ 2.09%
VALE3
76.93
▲ 2.44%
ITUB4
42.51
▼ 0.91%
BBDC4
18.83
▼ 0.74%
ABEV3
16.01
▼ 0.74%
BBAS3
20.92
▼ 0.81%
B3SA3
15.69
▼ 1.32%
WEGE3
45.62
▼ 2.40%
PRIO3
61.00
▲ 2.06%
SUZB3
42.21
▼ 1.05%
RENT3
37.01
▼ 0.35%
AZZA3
17.32
▼ 2.75%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.89
▼ 0.51%
PSSA3
55.46
▲ 0.02%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
14.00
▲ 0.29%
NATU3
8.68
— 0.00%
BRKM5
6.19
▲ 1.98%
RANI3
8.00
— 0.00%
CSNA3
5.58
▲ 3.72%
CMIN3
5.77
▼ 1.20%
USIM5
8.62
▼ 0.35%
GGBR4
24.25
▲ 0.79%
ENEV3
25.61
▼ 1.39%
CPFE3
46.46
▼ 0.54%
CMIG4
11.17
▼ 0.36%
EQTL3
38.82
▼ 1.35%
LREN3
13.41
▼ 0.96%
VIVT3
35.11
▼ 0.76%
RAIL3
13.88
▲ 1.76%
KLABIN
17.70
▼ 1.28%
RAIA DROGASIL
18.65
▲ 1.97%
RDOR3
33.61
▼ 2.55%
HAPV3
10.93
▼ 4.04%
FLRY3
16.61
▼ 0.24%
SMTO3
16.16
▲ 0.69%
UGPA3
33.07
▲ 0.73%
VBBR3
35.20
▲ 0.63%
BBSE3
42.39
▼ 0.45%
BPAC11
56.10
▼ 1.61%
CURY3
29.53
▼ 2.22%
AERI3
2.07
▲ 0.98%
VIVARA
21.40
▼ 0.70%
COMPASS
24.81
— 0.00%
VAMOS
3.19
▼ 1.24%
SANB11
26.80
▼ 0.56%
ASAI3
8.22
▼ 2.14%
SBSP3
28.70
▼ 2.01%
WALMEX
47.54
▼ 2.28%
GMEXICO
213.85
▼ 0.54%
FEMSA
227.12
▼ 0.27%
CEMEX
21.72
▼ 2.03%
GFNORTE
192.10
▲ 0.25%
BIMBO
59.89
▼ 0.68%
TELEVISA
9.77
▼ 0.51%
AMX
22.75
▲ 0.26%
GAP
378.87
▲ 0.57%
ASUR
271.77
▼ 0.64%
OMA
228.88
▲ 0.08%
KOF
181.80
▼ 0.47%
GRUMA
275.75
▼ 1.68%
KIMBER
38.90
▲ 0.21%
SQM-B
66,580
▲ 2.34%
COPEC
6,507
▼ 0.66%
BSANTANDER
79.97
▲ 0.15%
FALABELLA
6,052
▲ 0.17%
ENELAM
84.53
— 0.00%
CENCOSUD
2,006
▼ 0.19%
CMPC
1,071
▲ 0.06%
BANCO CHILE
193.50
— 0.00%
LATAM AIR
23.60
▼ 2.03%
YPF
83,500
▲ 1.21%
GGAL
8,170
▼ 1.27%
PAMPA
5,610
▼ 0.27%
TXAR
664.00
▼ 0.60%
ALUAR
974.00
— 0.00%
TGS
10,060
▲ 1.56%
CEPU
2,390
▼ 0.87%
MIRGOR
16,675
▼ 1.48%
COME
42.65
▼ 1.14%
LOMA NEGRA
3,750
▼ 1.57%
BYMA
295.00
▼ 0.17%
TELECOM ARG
4,298
▼ 2.77%
ECOPETROL
16.83
▲ 0.84%
BANCOLOMBIA
86.39
▲ 2.04%
GRUPO AVAL
4.98
▼ 1.19%
CREDICORP
389.75
▼ 1.00%
SOUTHERN COPPER
187.28
▼ 4.19%
BUENAVENTURA
31.29
▼ 2.49%
MERCADOLIBRE
1,781
▼ 0.99%
NUBANK
14.39
▼ 0.83%
XP
17.23
▼ 0.40%
PAGSEGURO
9.46
▼ 2.22%
STONE
11.06
▼ 2.68%
GLOBANT
29.91
▼ 2.48%
TECNOGLASS
44.18
▼ 2.30%
GAP AIRPORT
216.60
▼ 0.43%
ASUR
271.77
▼ 0.64%
OMA AIRPORT
104.39
▼ 0.91%
AMX ADR
25.95
▼ 0.65%
FEMSA ADR
129.58
▼ 1.03%
CEMEX ADR
12.38
▼ 2.67%
PETROBRAS ADR
19.28
▲ 2.04%
VALE ADR
15.12
▲ 1.78%
ITAU ADR
8.38
▼ 1.24%
SANTANDER BR
5.38
▼ 1.38%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.10
▲ 0.92%
GERDAU
4.79
▲ 0.39%
LATAM ADR
49.61
▼ 3.22%
BTC
64,890
▼ 1.83%
ETH
1,897
▼ 1.88%
SOL
76.48
▼ 1.83%
XRP
1.11
▼ 2.81%
BNB
566.84
▼ 0.69%
ADA
0.17
▼ 1.90%
DOGE
0.07
▼ 3.65%
AVAX
6.46
▼ 2.37%
LINK
8.48
▼ 1.64%
DOT
0.82
▼ 2.18%
LTC
46.61
▼ 0.98%
BCH
214.45
▼ 2.51%
TRX
0.33
▼ 0.73%
XLM
0.18
▼ 2.94%
HBAR
0.07
▼ 1.76%
NEAR
1.88
▲ 0.86%
ATOM
1.44
▼ 1.81%
AAVE
96.10
▼ 1.29%
SELIC
14.25%
—
EMBRAER
84.21
▲ 0.50%
EMBRAER ADR
65.92
▼ 0.20%
JBS
12.05
▼ 1.67%
JBS BDR
61.09
▼ 1.15%
MBRF3
16.12
▲ 0.56%
MBRFY
3.11
▼ 2.51%
INTER
5.54
▼ 2.72%
IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.47%
USD/MXN
17.52
▲ 0.72%
USD/CLP
946.35
▲ 1.15%
USD/COP
3,216
▼ 0.37%
USD/PEN
3.40
▼ 0.19%
USD/ARS
1,488
▲ 0.36%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.77
▼ 0.42%
BRENT
86.94
▼ 7.58%
WTI
91.47
▲ 5.34%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.11%
GOLD
4,062
▼ 2.04%
SILVER
58.22
▼ 3.01%
SOY
1,248
▲ 1.18%
CORN
487.75
▲ 5.57%
WHEAT
702.25
▼ 0.50%
COFFEE
311.90
▼ 1.50%
SUGAR
14.72
▼ 0.14%
ORANGE JUICE
146.65
▼ 2.43%
COTTON
81.49
▲ 2.03%
COCOA
5,229
▼ 1.86%
BEEF
221.28
▼ 0.86%
CATTLE
339.55
▼ 0.48%
LITHIUM
69.21
▲ 0.30%
PETR4
43.47
▲ 2.09%
VALE3
76.93
▲ 2.44%
ITUB4
42.51
▼ 0.91%
BBDC4
18.83
▼ 0.74%
ABEV3
16.01
▼ 0.74%
BBAS3
20.92
▼ 0.81%
B3SA3
15.69
▼ 1.32%
WEGE3
45.62
▼ 2.40%
PRIO3
61.00
▲ 2.06%
SUZB3
42.21
▼ 1.05%
RENT3
37.01
▼ 0.35%
AZZA3
17.32
▼ 2.75%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.89
▼ 0.51%
PSSA3
55.46
▲ 0.02%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
14.00
▲ 0.29%
NATU3
8.68
— 0.00%
BRKM5
6.19
▲ 1.98%
RANI3
8.00
— 0.00%
CSNA3
5.58
▲ 3.72%
CMIN3
5.77
▼ 1.20%
USIM5
8.62
▼ 0.35%
GGBR4
24.25
▲ 0.79%
ENEV3
25.61
▼ 1.39%
CPFE3
46.46
▼ 0.54%
CMIG4
11.17
▼ 0.36%
EQTL3
38.82
▼ 1.35%
LREN3
13.41
▼ 0.96%
VIVT3
35.11
▼ 0.76%
RAIL3
13.88
▲ 1.76%
KLABIN
17.70
▼ 1.28%
RAIA DROGASIL
18.65
▲ 1.97%
RDOR3
33.61
▼ 2.55%
HAPV3
10.93
▼ 4.04%
FLRY3
16.61
▼ 0.24%
SMTO3
16.16
▲ 0.69%
UGPA3
33.07
▲ 0.73%
VBBR3
35.20
▲ 0.63%
BBSE3
42.39
▼ 0.45%
BPAC11
56.10
▼ 1.61%
CURY3
29.53
▼ 2.22%
AERI3
2.07
▲ 0.98%
VIVARA
21.40
▼ 0.70%
COMPASS
24.81
— 0.00%
VAMOS
3.19
▼ 1.24%
SANB11
26.80
▼ 0.56%
ASAI3
8.22
▼ 2.14%
SBSP3
28.70
▼ 2.01%
WALMEX
47.54
▼ 2.28%
GMEXICO
213.85
▼ 0.54%
FEMSA
227.12
▼ 0.27%
CEMEX
21.72
▼ 2.03%
GFNORTE
192.10
▲ 0.25%
BIMBO
59.89
▼ 0.68%
TELEVISA
9.77
▼ 0.51%
AMX
22.75
▲ 0.26%
GAP
378.87
▲ 0.57%
ASUR
271.77
▼ 0.64%
OMA
228.88
▲ 0.08%
KOF
181.80
▼ 0.47%
GRUMA
275.75
▼ 1.68%
KIMBER
38.90
▲ 0.21%
SQM-B
66,580
▲ 2.34%
COPEC
6,507
▼ 0.66%
BSANTANDER
79.97
▲ 0.15%
FALABELLA
6,052
▲ 0.17%
ENELAM
84.53
— 0.00%
CENCOSUD
2,006
▼ 0.19%
CMPC
1,071
▲ 0.06%
BANCO CHILE
193.50
— 0.00%
LATAM AIR
23.60
▼ 2.03%
YPF
83,500
▲ 1.21%
GGAL
8,170
▼ 1.27%
PAMPA
5,610
▼ 0.27%
TXAR
664.00
▼ 0.60%
ALUAR
974.00
— 0.00%
TGS
10,060
▲ 1.56%
CEPU
2,390
▼ 0.87%
MIRGOR
16,675
▼ 1.48%
COME
42.65
▼ 1.14%
LOMA NEGRA
3,750
▼ 1.57%
BYMA
295.00
▼ 0.17%
TELECOM ARG
4,298
▼ 2.77%
ECOPETROL
16.83
▲ 0.84%
BANCOLOMBIA
86.39
▲ 2.04%
GRUPO AVAL
4.98
▼ 1.19%
CREDICORP
389.75
▼ 1.00%
SOUTHERN COPPER
187.28
▼ 4.19%
BUENAVENTURA
31.29
▼ 2.49%
MERCADOLIBRE
1,781
▼ 0.99%
NUBANK
14.39
▼ 0.83%
XP
17.23
▼ 0.40%
PAGSEGURO
9.46
▼ 2.22%
STONE
11.06
▼ 2.68%
GLOBANT
29.91
▼ 2.48%
TECNOGLASS
44.18
▼ 2.30%
GAP AIRPORT
216.60
▼ 0.43%
ASUR
271.77
▼ 0.64%
OMA AIRPORT
104.39
▼ 0.91%
AMX ADR
25.95
▼ 0.65%
FEMSA ADR
129.58
▼ 1.03%
CEMEX ADR
12.38
▼ 2.67%
PETROBRAS ADR
19.28
▲ 2.04%
VALE ADR
15.12
▲ 1.78%
ITAU ADR
8.38
▼ 1.24%
SANTANDER BR
5.38
▼ 1.38%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.10
▲ 0.92%
GERDAU
4.79
▲ 0.39%
LATAM ADR
49.61
▼ 3.22%
BTC
64,890
▼ 1.83%
ETH
1,897
▼ 1.88%
SOL
76.48
▼ 1.83%
XRP
1.11
▼ 2.81%
BNB
566.84
▼ 0.69%
ADA
0.17
▼ 1.90%
DOGE
0.07
▼ 3.65%
AVAX
6.46
▼ 2.37%
LINK
8.48
▼ 1.64%
DOT
0.82
▼ 2.18%
LTC
46.61
▼ 0.98%
BCH
214.45
▼ 2.51%
TRX
0.33
▼ 0.73%
XLM
0.18
▼ 2.94%
HBAR
0.07
▼ 1.76%
NEAR
1.88
▲ 0.86%
ATOM
1.44
▼ 1.81%
AAVE
96.10
▼ 1.29%
SELIC
14.25%
—
EMBRAER
84.21
▲ 0.50%
EMBRAER ADR
65.92
▼ 0.20%
JBS
12.05
▼ 1.67%
JBS BDR
61.09
▼ 1.15%
MBRF3
16.12
▲ 0.56%
MBRFY
3.11
▼ 2.51%
INTER
5.54
▼ 2.72%
