IBOV 168,473 ▲ 0.12% IPSA 10,881 ▲ 0.41% IPC MEX 67,728 ▼ 0.79% MERVAL 3,300,104 ▼ 1.00% COLCAP 2,471.76 ▲ 2.73% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.16▼ 0.20% USD/MXN17.32▼ 0.23% USD/CLP905.25▲ 0.42% USD/COP3,458▼ 0.01% USD/PEN3.38▼ 0.09% USD/ARS1,463▲ 0.83% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.33▲ 0.80% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 0.11% USD/TTD6.70▲ 0.55% EUR/BRL5.92▲ 0.46% BRENT 80.59 ▲ 0.93% WTI 76.54 ▼ 0.08% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.59% GOLD 4,173 ▼ 1.21% SILVER 64.91 ▼ 2.03% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.67 ▼ 0.46% VALE3 80.46 ▲ 0.65% ITUB4 39.99 ▼ 0.34% BBDC4 17.52 ▲ 0.29% ABEV3 16.21 ▼ 0.06% BBAS3 19.56 ▲ 0.15% B3SA3 14.53 ▲ 1.40% WEGE3 44.99 ▼ 1.79% PRIO3 56.99 ▲ 0.04% SUZB3 43.27 ▼ 0.71% RENT3 40.24 ▲ 0.37% AZZA3 17.60 ▲ 8.58% CSAN3 3.46 ▲ 1.76% RAIZ4 0.41 ▲ 2.50% PCAR3 2.00 ▲ 11.11% GMAT3 3.85 ▲ 0.52% PSSA3 52.50 ▲ 0.04% CVCB3 1.22 ▼ 1.61% POSI3 4.10 ▲ 8.18% SLCE3 13.54 — 0.00% NATU3 7.59 ▲ 2.15% BRKM5 7.50 ▼ 0.13% RANI3 7.87 ▲ 0.13% CSNA3 5.22 ▲ 0.77% CMIN3 4.37 ▲ 3.80% USIM5 9.27 ▲ 1.87% GGBR4 21.75 ▲ 0.46% ENEV3 24.49 ▲ 1.62% NEOE3 33.80 — 0.00% CPFE3 43.76 ▼ 0.57% CMIG4 10.73 ▲ 0.09% EQTL3 36.85 ▼ 0.03% LREN3 14.31 ▲ 2.29% VIVT3 32.35 ▼ 1.01% RAIL3 12.42 ▲ 0.73% KLABIN 17.01 ▼ 1.28% RAIA DROGASIL 16.24 ▼ 1.87% RDOR3 33.42 ▲ 0.51% HAPV3 10.49 ▼ 0.85% FLRY3 14.87 ▲ 0.27% SMTO3 14.80 ▼ 1.14% UGPA3 25.16 ▲ 1.33% VBBR3 28.81 ▲ 0.77% BBSE3 38.77 ▼ 1.70% BPAC11 50.90 ▲ 0.10% CURY3 32.99 ▲ 0.83% AERI3 2.24 ▼ 0.44% VIVARA 20.88 ▼ 0.85% COMPASS 24.48 ▼ 0.89% VAMOS 2.72 ▲ 0.37% SANB11 26.61 ▼ 0.41% ASAI3 7.74 ▲ 0.78% SBSP3 27.13 ▲ 0.86% WALMEX 51.65 ▲ 2.70% GMEXICO 210.00 ▼ 2.18% FEMSA 215.13 ▼ 1.91% CEMEX 21.64 ▼ 2.61% GFNORTE 188.60 ▼ 1.53% BIMBO 57.76 ▲ 1.30% TELEVISA 10.37 ▼ 1.14% AMX 22.76 ▼ 0.96% GAP 442.87 ▲ 0.65% ASUR 308.21 ▲ 2.26% OMA 238.17 ▼ 3.56% KOF 184.02 ▼ 3.12% GRUMA 285.24 ▼ 1.20% KIMBER 37.35 ▲ 1.08% SQM-B 72,161 ▲ 0.29% COPEC 5,915 ▲ 0.91% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,050 ▼ 0.80% ENELAM 82.75 ▲ 9.89% CENCOSUD 2,173 ▲ 0.58% CMPC 1,046 ▼ 0.82% BANCO CHILE 182.40 ▼ 0.04% LATAM AIR 24.74 ▼ 1.51% YPF 76,300 ▲ 0.23% GGAL 8,255 ▼ 2.88% PAMPA 5,190 ▼ 0.57% TXAR 675.00 ▼ 0.81% ALUAR 999.50 ▼ 1.04% TGS 9,680 ▲ 1.68% CEPU 2,394 ▲ 1.40% MIRGOR 16,900 ▲ 0.45% COME 45.35 ▼ 0.98% LOMA NEGRA 3,608 ▲ 0.70% BYMA 320.50 ▼ 1.23% TELECOM ARG 4,165 ▼ 0.77% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 62,923 ▲ 0.04% ETH 1,698 ▼ 0.67% SOL 68.75 ▼ 1.26% XRP 1.13 ▼ 1.48% BNB 578.41 ▲ 0.07% ADA 0.16 ▼ 1.85% DOGE 0.08 ▼ 0.82% AVAX 5.76 ▼ 8.67% LINK 7.86 ▼ 1.82% DOT 0.95 ▼ 2.32% LTC 43.87 ▲ 0.15% BCH 196.74 ▼ 1.30% TRX 0.32 ▲ 0.70% XLM 0.22 ▼ 6.88% HBAR 0.08 ▼ 0.14% NEAR 2.12 ▼ 5.07% ATOM 1.80 ▼ 0.34% AAVE 71.94 ▼ 3.74% SELIC 14.25% — EMBRAER 79.57 ▲ 0.87% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.05 ▼ 2.86% MBRF3 15.28 ▼ 1.10% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% IBOV 168,473 ▲ 0.12% IPSA 10,881 ▲ 0.41% IPC MEX 67,728 ▼ 0.79% MERVAL 3,300,104 ▼ 1.00% COLCAP 2,471.76 ▲ 2.73% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.16 ▼ 0.20% USD/MXN 17.32 ▼ 0.23% USD/CLP 905.00 ▲ 0.40% USD/COP 3,458 ▼ 0.01% USD/PEN 3.38 ▼ 0.09% USD/ARS 1,463 ▲ 0.83% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.33 ▲ 0.80% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 0.11% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.92 ▲ 0.46% BRENT 80.59 ▲ 0.93% WTI 76.54 ▼ 0.08% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.59% GOLD 4,173 ▼ 1.21% SILVER 64.91 ▼ 2.03% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.67 ▼ 0.46% VALE3 80.46 ▲ 0.65% ITUB4 39.99 ▼ 0.34% BBDC4 17.52 ▲ 0.29% ABEV3 16.21 ▼ 0.06% BBAS3 19.56 ▲ 0.15% B3SA3 14.53 ▲ 1.40% WEGE3 44.99 ▼ 1.79% PRIO3 56.99 ▲ 0.04% SUZB3 43.27 ▼ 0.71% RENT3 40.24 ▲ 0.37% AZZA3 17.60 ▲ 8.58% CSAN3 3.46 ▲ 1.76% RAIZ4 0.41 ▲ 2.50% PCAR3 2.00 ▲ 11.11% GMAT3 3.85 ▲ 0.52% PSSA3 52.50 ▲ 0.04% CVCB3 1.22 ▼ 1.61% POSI3 4.10 ▲ 8.18% SLCE3 13.54 — 0.00% NATU3 7.59 ▲ 2.15% BRKM5 7.50 ▼ 0.13% RANI3 7.87 ▲ 0.13% CSNA3 5.22 ▲ 0.77% CMIN3 4.37 ▲ 3.80% USIM5 9.27 ▲ 1.87% GGBR4 21.75 ▲ 0.46% ENEV3 24.49 ▲ 1.62% NEOE3 33.80 — 0.00% CPFE3 43.76 ▼ 0.57% CMIG4 10.73 ▲ 0.09% EQTL3 36.85 ▼ 0.03% LREN3 14.31 ▲ 2.29% VIVT3 32.35 ▼ 1.01% RAIL3 12.42 ▲ 0.73% KLABIN 17.01 ▼ 1.28% RAIA DROGASIL 16.24 ▼ 1.87% RDOR3 33.42 ▲ 0.51% HAPV3 10.49 ▼ 0.85% FLRY3 14.87 ▲ 0.27% SMTO3 14.80 ▼ 1.14% UGPA3 25.16 ▲ 1.33% VBBR3 28.81 ▲ 0.77% BBSE3 38.77 ▼ 1.70% BPAC11 50.90 ▲ 0.10% CURY3 32.99 ▲ 0.83% AERI3 2.24 ▼ 0.44% VIVARA 20.88 ▼ 0.85% COMPASS 24.48 ▼ 0.89% VAMOS 2.72 ▲ 0.37% SANB11 26.61 ▼ 0.41% ASAI3 7.74 ▲ 0.78% SBSP3 27.13 ▲ 0.86% WALMEX 51.65 ▲ 2.70% GMEXICO 210.00 ▼ 2.18% FEMSA 215.13 ▼ 1.91% CEMEX 21.64 ▼ 2.61% GFNORTE 188.60 ▼ 1.53% BIMBO 57.76 ▲ 1.30% TELEVISA 10.37 ▼ 1.14% AMX 22.76 ▼ 0.96% GAP 442.87 ▲ 0.65% ASUR 308.21 ▲ 2.26% OMA 238.17 ▼ 3.56% KOF 184.02 ▼ 3.12% GRUMA 285.24 ▼ 1.20% KIMBER 37.35 ▲ 1.08% SQM-B 72,161 ▲ 0.29% COPEC 5,915 ▲ 0.91% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,050 ▼ 0.80% ENELAM 82.75 ▲ 9.89% CENCOSUD 2,173 ▲ 0.58% CMPC 1,046 ▼ 0.82% BANCO CHILE 182.40 ▼ 0.04% LATAM AIR 24.74 ▼ 1.51% YPF 76,300 ▲ 0.23% GGAL 8,255 ▼ 2.88% PAMPA 5,190 ▼ 0.57% TXAR 675.00 ▼ 0.81% ALUAR 999.50 ▼ 1.04% TGS 9,680 ▲ 1.68% CEPU 2,394 ▲ 1.40% MIRGOR 16,900 ▲ 0.45% COME 45.35 ▼ 0.98% LOMA NEGRA 3,608 ▲ 0.70% BYMA 320.50 ▼ 1.23% TELECOM ARG 4,165 ▼ 0.77% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 62,923 ▲ 0.04% ETH 1,698 ▼ 0.67% SOL 68.75 ▼ 1.26% XRP 1.13 ▼ 1.48% BNB 578.41 ▲ 0.07% ADA 0.16 ▼ 1.85% DOGE 0.08 ▼ 0.82% AVAX 5.76 ▼ 8.67% LINK 7.86 ▼ 1.82% DOT 0.95 ▼ 2.32% LTC 43.87 ▲ 0.15% BCH 196.74 ▼ 1.30% TRX 0.32 ▲ 0.70% XLM 0.22 ▼ 6.88% HBAR 0.08 ▼ 0.14% NEAR 2.12 ▼ 5.07% ATOM 1.80 ▼ 0.34% AAVE 71.94 ▼ 3.74% SELIC 14.25% — EMBRAER 79.57 ▲ 0.87% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.05 ▼ 2.86% MBRF3 15.28 ▼ 1.10% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16%
since 2009
Friday, June 19, 2026
Topic

João Rabello