IBOV 175,429 ▼ 0.18% IPSA 10,891 ▲ 0.49% IPC MEX 68,906 ▼ 1.59% MERVAL 3,079,429 ▲ 0.24% COLCAP 2,194.76 ▼ 1.51% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.03 ▼ 0.62% USD/MXN 17.30 ▼ 0.34% USD/CLP 890.21 ▼ 0.43% USD/COP 3,633 ▼ 1.05% USD/PEN 3.41 ▲ 0.02% USD/ARS 1,409 ▼ 0.23% USD/UYU 40.09 ▲ 1.61% USD/PYG 6,039 ▲ 0.26% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.12 ▼ 0.31% USD/CRC 449.56 ▲ 2.15% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.63 ▲ 0.29% USD/NIO 36.62 ▲ 0.31% USD/VES 543.22 ▲ 1.59% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.19 ▲ 0.15% USD/TTD 6.74 ▲ 1.21% EUR/BRL 5.86 ▼ 0.10% BRENT 93.04 ▼ 1.33% WTI 89.31 ▲ 0.71% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.86% GOLD 4,532 ▲ 1.89% SILVER 75.86 ▲ 1.68% SOY 1,196 ▲ 0.89% CORN 456.25 ▲ 0.83% WHEAT 624.00 ▲ 0.24% COFFEE 273.90 ▲ 1.50% SUGAR 13.92 ▼ 1.56% ORANGE JUICE 167.60 ▲ 0.30% COTTON 76.63 ▲ 0.62% COCOA 4,071 ▼ 1.67% BEEF 241.15 ▼ 4.09% CATTLE 352.88 ▼ 0.49% LITHIUM 87.67 ▲ 2.50% PETR4 42.45 ▼ 0.86% VALE3 83.79 ▲ 0.41% ITUB4 40.10 ▼ 0.55% BBDC4 18.01 ▲ 0.06% ABEV3 16.33 ▼ 1.69% BBAS3 20.77 ▼ 1.38% B3SA3 16.56 ▲ 0.49% WEGE3 43.70 ▲ 0.58% PRIO3 62.79 ▼ 0.30% SUZB3 41.73 ▼ 0.86% RENT3 42.97 ▲ 0.35% AZZA3 20.20 ▼ 2.18% CSAN3 3.97 ▼ 1.00% RAIZ4 0.35 ▼ 16.67% PCAR3 1.96 ▼ 1.51% GMAT3 4.20 ▼ 1.41% PSSA3 48.43 ▼ 0.23% CVCB3 1.61 ▼ 4.73% POSI3 4.15 ▲ 0.48% SLCE3 15.82 ▼ 0.44% NATU3 10.15 ▲ 1.81% BRKM5 11.28 ▼ 0.35% RANI3 7.97 ▲ 0.50% CSNA3 6.85 ▲ 4.58% CMIN3 4.72 ▲ 1.94% USIM5 10.69 ▲ 4.50% GGBR4 23.56 ▼ 0.76% ENEV3 25.16 ▲ 0.08% NEOE3 33.80 — 0.00% CPFE3 43.14 ▼ 2.35% CMIG4 11.09 ▼ 0.63% EQTL3 38.39 ▲ 1.05% LREN3 15.06 ▲ 1.28% VIVT3 33.81 ▼ 0.35% RAIL3 13.91 ▼ 1.00% KLABIN 16.72 ▼ 0.36% RAIA DROGASIL 19.02 ▲ 2.81% RDOR3 34.52 ▲ 0.35% HAPV3 12.44 ▲ 0.32% FLRY3 15.73 ▼ 1.56% SMTO3 17.17 ▲ 0.18% UGPA3 27.05 ▼ 1.56% VBBR3 31.01 ▼ 0.03% BBSE3 34.63 ▼ 0.66% BPAC11 54.50 ▼ 0.89% CURY3 32.03 ▲ 1.75% AERI3 2.32 ▼ 0.43% VIVARA 22.23 ▲ 0.23% COMPASS 26.80 ▲ 1.13% VAMOS 3.21 ▼ 0.62% SANB11 27.38 ▼ 0.33% ASAI3 9.02 ▼ 2.49% SBSP3 28.30 ▼ 0.91% WALMEX 52.58 ▼ 3.66% GMEXICO 214.02 ▼ 0.74% FEMSA 209.74 ▼ 1.53% CEMEX 22.70 ▼ 1.05% GFNORTE 186.16 ▼ 1.76% BIMBO 58.77 ▼ 0.99% TELEVISA 9.76 ▼ 1.21% AMX 22.42 ▼ 0.84% GAP 413.85 ▼ 2.31% ASUR 301.00 ▼ 1.50% OMA 218.76 ▼ 0.85% KOF 185.84 ▼ 2.38% GRUMA 293.85 ▼ 1.03% KIMBER 38.31 ▼ 1.97% SQM-B 75,064 ▼ 0.50% COPEC 6,574 ▲ 2.00% BSANTANDER 71.63 ▼ 0.25% FALABELLA 5,870 ▲ 0.67% ENELAM 78.39 ▼ 0.17% CENCOSUD 2,175 ▲ 2.05% CMPC 1,135 ▲ 1.30% BANCO CHILE 172.73 ▼ 0.24% LATAM AIR 23.72 ▲ 0.21% YPF 76,800 ▲ 0.23% GGAL 7,180 ▲ 0.49% PAMPA 4,958 — 0.00% TXAR 661.50 ▼ 2.29% ALUAR 1,000 ▲ 0.55% TGS 9,170 ▲ 1.49% CEPU 2,259 ▼ 1.87% MIRGOR 16,825 ▼ 1.46% COME 47.05 ▼ 2.06% LOMA NEGRA 3,503 ▼ 1.89% BYMA 292.00 ▲ 0.17% TELECOM ARG 4,120 ▼ 0.84% ECOPETROL 14.77 ▼ 1.04% BANCOLOMBIA 69.68 ▼ 1.56% GRUPO AVAL 4.67 ▼ 1.89% CREDICORP 344.25 ▼ 1.15% SOUTHERN COPPER 194.66 ▲ 3.68% BUENAVENTURA 35.20 ▲ 1.65% MERCADOLIBRE 1,693 ▼ 0.17% NUBANK 13.19 ▲ 1.23% XP 17.11 ▼ 0.18% PAGSEGURO 9.42 ▲ 1.62% STONE 11.43 ▲ 0.71% GLOBANT 39.84 ▲ 2.61% TECNOGLASS 43.88 ▲ 1.83% GAP AIRPORT 238.88 ▼ 2.18% ASUR 301.00 ▼ 1.50% OMA AIRPORT 101.22 ▼ 0.95% AMX ADR 25.92 ▼ 0.19% FEMSA ADR 121.39 ▼ 1.05% CEMEX ADR 13.10 ▼ 0.87% PETROBRAS ADR 18.89 ▼ 0.37% VALE ADR 16.62 ▲ 0.64% ITAU ADR 7.93 ▼ 0.38% SANTANDER BR 5.47 ▼ 0.36% AMBEV ADR 3.23 ▼ 1.25% CSN 1.38 ▲ 4.17% GERDAU 4.70 ▼ 0.53% LATAM ADR 53.21 ▲ 0.16% BTC 73,315 ▼ 1.38% ETH 2,015 ▼ 0.34% SOL 82.28 ▼ 0.11% XRP 1.32 ▲ 1.01% BNB 639.60 ▼ 1.32% ADA 0.23 ▼ 0.95% DOGE 0.10 ▼ 0.69% AVAX 8.91 ▼ 1.41% LINK 9.00 ▼ 1.41% DOT 1.22 ▼ 0.88% LTC 51.81 ▼ 0.22% BCH 301.31 ▼ 9.77% TRX 0.35 ▼ 4.16% XLM 0.20 ▲ 24.47% HBAR 0.09 ▲ 3.76% NEAR 2.41 ▼ 3.24% ATOM 2.03 ▼ 4.85% AAVE 80.93 ▼ 2.77% SELIC 14.50% — EMBRAER 73.87 ▲ 0.50% EMBRAER ADR 58.76 ▲ 1.19% JBS 13.17 ▼ 0.42% JBS BDR 66.17 ▼ 0.99% MBRF3 16.22 ▼ 0.43% MBRFY 3.23 ▲ 1.89% INTER 6.43 ▲ 0.33% EGX 52,659 ▼ 0.38% USD/ZAR 16.22 ▼ 0.91% USD/NGN 1,373 ▲ 0.04% NIKKEI 64,693 ▼ 0.47% CSI300 4,914 ▲ 0.12% HSI 25,006 ▼ 1.27% NIFTY 23,907 ▼ 0.03% KOSPI 8,185 ▼ 0.53% JCI 6,130 ▼ 1.23% USD/JPY 159.25 ▼ 0.10% USD/CNY 6.7791 ▲ 0.01% DAX 25,092 ▼ 0.34% CAC 8,189 ▼ 0.23% FTSE 10,426 ▼ 0.75% MIB 49,825 ▲ 0.50% IBEX 18,279 ▼ 0.55% STOXX 625.11 ▼ 0.49% EUR/USD 1.1652 ▲ 0.20% GBP/USD 1.3441 ▲ 0.10% SPX 7,564 ▲ 0.59% DJI 50,661 ▲ 0.03% NDX 30,223 ▲ 0.83% RUT 2,939 ▲ 0.67% TSX 34,544 ▲ 0.38% VIX 15.64 ▼ 3.99% USD/CAD 1.3775 ▼ 0.46% US10Y 4.4550 ▼ 0.58% IBOV 175,429 ▼ 0.18% IPSA 10,891 ▲ 0.49% IPC MEX 68,906 ▼ 1.59% MERVAL 3,079,429 ▲ 0.24% COLCAP 2,194.76 ▼ 1.51% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.03 ▼ 0.62% USD/MXN 17.30 ▼ 0.34% USD/CLP 890.21 ▼ 0.43% USD/COP 3,633 ▼ 1.05% USD/PEN 3.41 ▲ 0.02% USD/ARS 1,409 ▼ 0.23% USD/UYU 40.09 ▲ 1.61% USD/PYG 6,039 ▲ 0.26% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.12 ▼ 0.31% USD/CRC 449.56 ▲ 2.15% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.63 ▲ 0.29% USD/NIO 36.62 ▲ 0.31% USD/VES 543.22 ▲ 1.59% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.19 ▲ 0.15% USD/TTD 6.74 ▲ 1.21% EUR/BRL 5.86 ▼ 0.10% BRENT 93.04 ▼ 1.33% WTI 89.31 ▲ 0.71% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.86% GOLD 4,532 ▲ 1.89% SILVER 75.86 ▲ 1.68% SOY 1,196 ▲ 0.89% CORN 456.25 ▲ 0.83% WHEAT 624.00 ▲ 0.24% COFFEE 273.90 ▲ 1.50% SUGAR 13.92 ▼ 1.56% ORANGE JUICE 167.60 ▲ 0.30% COTTON 76.63 ▲ 0.62% COCOA 4,071 ▼ 1.67% BEEF 241.15 ▼ 4.09% CATTLE 352.88 ▼ 0.49% LITHIUM 87.67 ▲ 2.50% PETR4 42.45 ▼ 0.86% VALE3 83.79 ▲ 0.41% ITUB4 40.10 ▼ 0.55% BBDC4 18.01 ▲ 0.06% ABEV3 16.33 ▼ 1.69% BBAS3 20.77 ▼ 1.38% B3SA3 16.56 ▲ 0.49% WEGE3 43.70 ▲ 0.58% PRIO3 62.79 ▼ 0.30% SUZB3 41.73 ▼ 0.86% RENT3 42.97 ▲ 0.35% AZZA3 20.20 ▼ 2.18% CSAN3 3.97 ▼ 1.00% RAIZ4 0.35 ▼ 16.67% PCAR3 1.96 ▼ 1.51% GMAT3 4.20 ▼ 1.41% PSSA3 48.43 ▼ 0.23% CVCB3 1.61 ▼ 4.73% POSI3 4.15 ▲ 0.48% SLCE3 15.82 ▼ 0.44% NATU3 10.15 ▲ 1.81% BRKM5 11.28 ▼ 0.35% RANI3 7.97 ▲ 0.50% CSNA3 6.85 ▲ 4.58% CMIN3 4.72 ▲ 1.94% USIM5 10.69 ▲ 4.50% GGBR4 23.56 ▼ 0.76% ENEV3 25.16 ▲ 0.08% NEOE3 33.80 — 0.00% CPFE3 43.14 ▼ 2.35% CMIG4 11.09 ▼ 0.63% EQTL3 38.39 ▲ 1.05% LREN3 15.06 ▲ 1.28% VIVT3 33.81 ▼ 0.35% RAIL3 13.91 ▼ 1.00% KLABIN 16.72 ▼ 0.36% RAIA DROGASIL 19.02 ▲ 2.81% RDOR3 34.52 ▲ 0.35% HAPV3 12.44 ▲ 0.32% FLRY3 15.73 ▼ 1.56% SMTO3 17.17 ▲ 0.18% UGPA3 27.05 ▼ 1.56% VBBR3 31.01 ▼ 0.03% BBSE3 34.63 ▼ 0.66% BPAC11 54.50 ▼ 0.89% CURY3 32.03 ▲ 1.75% AERI3 2.32 ▼ 0.43% VIVARA 22.23 ▲ 0.23% COMPASS 26.80 ▲ 1.13% VAMOS 3.21 ▼ 0.62% SANB11 27.38 ▼ 0.33% ASAI3 9.02 ▼ 2.49% SBSP3 28.30 ▼ 0.91% WALMEX 52.58 ▼ 3.66% GMEXICO 214.02 ▼ 0.74% FEMSA 209.74 ▼ 1.53% CEMEX 22.70 ▼ 1.05% GFNORTE 186.16 ▼ 1.76% BIMBO 58.77 ▼ 0.99% TELEVISA 9.76 ▼ 1.21% AMX 22.42 ▼ 0.84% GAP 413.85 ▼ 2.31% ASUR 301.00 ▼ 1.50% OMA 218.76 ▼ 0.85% KOF 185.84 ▼ 2.38% GRUMA 293.85 ▼ 1.03% KIMBER 38.31 ▼ 1.97% SQM-B 75,064 ▼ 0.50% COPEC 6,574 ▲ 2.00% BSANTANDER 71.63 ▼ 0.25% FALABELLA 5,870 ▲ 0.67% ENELAM 78.39 ▼ 0.17% CENCOSUD 2,175 ▲ 2.05% CMPC 1,135 ▲ 1.30% BANCO CHILE 172.73 ▼ 0.24% LATAM AIR 23.72 ▲ 0.21% YPF 76,800 ▲ 0.23% GGAL 7,180 ▲ 0.49% PAMPA 4,958 — 0.00% TXAR 661.50 ▼ 2.29% ALUAR 1,000 ▲ 0.55% TGS 9,170 ▲ 1.49% CEPU 2,259 ▼ 1.87% MIRGOR 16,825 ▼ 1.46% COME 47.05 ▼ 2.06% LOMA NEGRA 3,503 ▼ 1.89% BYMA 292.00 ▲ 0.17% TELECOM ARG 4,120 ▼ 0.84% ECOPETROL 14.77 ▼ 1.04% BANCOLOMBIA 69.68 ▼ 1.56% GRUPO AVAL 4.67 ▼ 1.89% CREDICORP 344.25 ▼ 1.15% SOUTHERN COPPER 194.66 ▲ 3.68% BUENAVENTURA 35.20 ▲ 1.65% MERCADOLIBRE 1,693 ▼ 0.17% NUBANK 13.19 ▲ 1.23% XP 17.11 ▼ 0.18% PAGSEGURO 9.42 ▲ 1.62% STONE 11.43 ▲ 0.71% GLOBANT 39.84 ▲ 2.61% TECNOGLASS 43.88 ▲ 1.83% GAP AIRPORT 238.88 ▼ 2.18% ASUR 301.00 ▼ 1.50% OMA AIRPORT 101.22 ▼ 0.95% AMX ADR 25.92 ▼ 0.19% FEMSA ADR 121.39 ▼ 1.05% CEMEX ADR 13.10 ▼ 0.87% PETROBRAS ADR 18.89 ▼ 0.37% VALE ADR 16.62 ▲ 0.64% ITAU ADR 7.93 ▼ 0.38% SANTANDER BR 5.47 ▼ 0.36% AMBEV ADR 3.23 ▼ 1.25% CSN 1.38 ▲ 4.17% GERDAU 4.70 ▼ 0.53% LATAM ADR 53.21 ▲ 0.16% BTC 73,315 ▼ 1.38% ETH 2,015 ▼ 0.34% SOL 82.28 ▼ 0.11% XRP 1.32 ▲ 1.01% BNB 639.60 ▼ 1.32% ADA 0.23 ▼ 0.95% DOGE 0.10 ▼ 0.69% AVAX 8.91 ▼ 1.41% LINK 9.00 ▼ 1.41% DOT 1.22 ▼ 0.88% LTC 51.81 ▼ 0.22% BCH 301.31 ▼ 9.77% TRX 0.35 ▼ 4.16% XLM 0.20 ▲ 24.47% HBAR 0.09 ▲ 3.76% NEAR 2.41 ▼ 3.24% ATOM 2.03 ▼ 4.85% AAVE 80.93 ▼ 2.77% SELIC 14.50% — EMBRAER 73.87 ▲ 0.50% EMBRAER ADR 58.76 ▲ 1.19% JBS 13.17 ▼ 0.42% JBS BDR 66.17 ▼ 0.99% MBRF3 16.22 ▼ 0.43% MBRFY 3.23 ▲ 1.89% INTER 6.43 ▲ 0.33% EGX 52,659 ▼ 0.38% USD/ZAR 16.22 ▼ 0.91% USD/NGN 1,373 ▲ 0.04% NIKKEI 64,693 ▼ 0.47% CSI300 4,914 ▲ 0.12% HSI 25,006 ▼ 1.27% NIFTY 23,907 ▼ 0.03% KOSPI 8,185 ▼ 0.53% JCI 6,130 ▼ 1.23% USD/JPY 159.25 ▼ 0.10% USD/CNY 6.7791 ▲ 0.01% DAX 25,092 ▼ 0.34% CAC 8,189 ▼ 0.23% FTSE 10,426 ▼ 0.75% MIB 49,825 ▲ 0.50% IBEX 18,279 ▼ 0.55% STOXX 625.11 ▼ 0.49% EUR/USD 1.1652 ▲ 0.20% GBP/USD 1.3441 ▲ 0.10% SPX 7,564 ▲ 0.59% DJI 50,661 ▲ 0.03% NDX 30,223 ▲ 0.83% RUT 2,939 ▲ 0.67% TSX 34,544 ▲ 0.38% VIX 15.64 ▼ 3.99% USD/CAD 1.3775 ▼ 0.46% US10Y 4.4550 ▼ 0.58%
since 2009
Thursday, May 28, 2026
Topic

João Rabello