IBOV 172,795 ▲ 1.25% IPSA 11,003 ▲ 0.52% IPC MEX 66,411 ▼ 0.30% MERVAL 3,202,490 ▼ 0.67% COLCAP 2,292.40 ▼ 0.89% BVL PERÚ 54,904.64 ▲ 1.90% USD/BRL5.11▼ 0.72% USD/MXN17.53▼ 0.32% USD/CLP927.27▼ 0.77% USD/COP3,308▼ 0.90% USD/PEN3.40▼ 0.28% USD/ARS1,487▼ 0.03% USD/UYU40.30▲ 1.47% USD/PYG6,061▲ 1.47% USD/BOB9.85▲ 1.50% USD/DOP58.57▼ 0.14% USD/CRC450.34▲ 1.59% USD/GTQ7.62▲ 2.24% USD/HNL26.72▲ 1.48% USD/NIO36.62▼ 0.45% USD/VES698.47▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.95% USD/TTD6.73▲ 1.06% EUR/BRL5.85▼ 0.71% BRENT 75.65 ▼ 3.04% WTI 71.50 ▼ 2.75% IRON ORE 161.91 — — COPPER 6.27 ▲ 3.53% GOLD 4,146 ▲ 1.84% SILVER 60.84 ▲ 4.59% SOY 1,181 ▼ 1.21% CORN 451.50 ▲ 3.85% WHEAT 619.00 ▲ 3.25% COFFEE 341.45 ▲ 5.30% SUGAR 15.15 ▲ 0.26% ORANGE JUICE 145.55 ▼ 8.03% COTTON 80.32 ▲ 5.39% COCOA 6,366 ▲ 6.83% BEEF 235.25 ▼ 1.00% CATTLE 356.08 ▼ 1.65% LITHIUM 72.99 ▲ 1.21% PETR4 39.10 ▼ 1.39% VALE3 73.03 ▲ 0.45% ITUB4 42.70 ▲ 1.93% BBDC4 18.01 ▲ 1.81% ABEV3 15.79 ▲ 1.09% BBAS3 20.00 ▲ 2.41% B3SA3 14.77 ▲ 3.72% WEGE3 45.87 ▲ 1.15% PRIO3 55.57 ▼ 1.51% SUZB3 41.23 ▲ 0.98% RENT3 39.53 ▲ 1.78% AZZA3 18.36 ▲ 2.57% CSAN3 3.87 ▲ 3.20% RAIZ4 0.37 ▼ 2.63% PCAR3 2.79 ▲ 2.95% GMAT3 3.87 ▲ 3.48% PSSA3 53.30 ▲ 1.52% CVCB3 1.24 ▲ 1.64% POSI3 3.90 ▲ 3.17% SLCE3 13.68 ▲ 3.56% NATU3 8.32 ▼ 2.12% BRKM5 6.48 ▲ 5.54% RANI3 7.90 ▲ 0.25% CSNA3 4.83 ▲ 3.43% CMIN3 4.79 ▲ 2.79% USIM5 8.44 ▲ 1.08% GGBR4 22.80 ▲ 2.98% ENEV3 26.02 ▲ 2.04% CPFE3 46.27 ▲ 1.78% CMIG4 11.00 ▲ 1.85% EQTL3 39.37 ▲ 1.86% LREN3 13.99 ▲ 2.04% VIVT3 34.65 ▲ 0.99% RAIL3 13.78 ▲ 4.00% KLABIN 17.28 ▲ 0.70% RAIA DROGASIL 17.90 ▲ 3.35% RDOR3 34.87 ▲ 2.32% HAPV3 10.13 ▲ 1.71% FLRY3 15.65 ▲ 1.56% SMTO3 15.75 ▲ 3.28% UGPA3 29.97 ▲ 2.08% VBBR3 32.42 ▲ 2.43% BBSE3 39.41 ▲ 1.70% BPAC11 55.70 ▲ 3.24% CURY3 32.73 ▲ 4.47% AERI3 2.06 ▲ 1.48% VIVARA 22.96 ▲ 3.56% COMPASS 24.71 ▲ 0.77% VAMOS 2.97 ▲ 5.69% SANB11 26.28 ▲ 2.66% ASAI3 8.54 ▲ 0.59% SBSP3 30.01 ▲ 2.60% WALMEX 49.10 ▼ 1.17% GMEXICO 198.21 ▲ 0.83% FEMSA 223.57 ▼ 0.63% CEMEX 21.67 ▲ 1.31% GFNORTE 186.71 ▼ 0.12% BIMBO 56.00 ▼ 1.51% TELEVISA 9.47 ▼ 0.73% AMX 22.62 ▼ 2.58% GAP 414.64 ▼ 0.27% ASUR 286.62 ▲ 0.68% OMA 239.12 ▲ 1.41% KOF 182.32 ▼ 0.44% GRUMA 281.46 ▼ 0.46% KIMBER 38.29 ▼ 1.26% SQM-B 68,690 ▼ 1.17% COPEC 6,071 ▲ 0.68% BSANTANDER 77.66 ▲ 0.73% FALABELLA 5,902 ▲ 0.37% ENELAM 85.16 ▼ 0.27% CENCOSUD 2,096 ▲ 0.82% CMPC 1,090 ▲ 1.07% BANCO CHILE 186.81 ▲ 0.73% LATAM AIR 26.30 ▲ 3.14% YPF 75,775 — 0.00% GGAL 7,910 ▼ 1.68% PAMPA 5,185 ▲ 0.10% TXAR 665.00 ▼ 1.41% ALUAR 960.00 ▼ 3.03% TGS 9,355 ▲ 0.27% CEPU 2,310 ▼ 0.82% MIRGOR 17,400 ▲ 0.58% COME 45.47 ▲ 2.87% LOMA NEGRA 3,510 ▼ 0.85% BYMA 309.75 ▲ 1.14% TELECOM ARG 4,133 ▲ 1.29% ECOPETROL 15.28 ▲ 0.99% BANCOLOMBIA 80.80 ▲ 0.99% GRUPO AVAL 5.03 ▲ 3.82% CREDICORP 392.46 ▲ 2.88% SOUTHERN COPPER 174.88 ▲ 4.58% BUENAVENTURA 29.34 ▲ 3.46% MERCADOLIBRE 1,801 ▼ 0.47% NUBANK 13.71 ▲ 2.51% XP 16.52 ▲ 6.96% PAGSEGURO 9.02 ▲ 2.85% STONE 10.96 ▲ 4.14% GLOBANT 31.10 ▲ 4.01% TECNOGLASS 43.57 ▼ 0.84% GAP AIRPORT 236.12 ▼ 0.08% ASUR 286.62 ▲ 0.68% OMA AIRPORT 109.21 ▲ 1.78% AMX ADR 25.74 ▼ 2.54% FEMSA ADR 127.62 ▼ 0.14% CEMEX ADR 12.38 ▲ 1.68% PETROBRAS ADR 16.96 ▼ 1.65% VALE ADR 14.24 ▲ 1.32% ITAU ADR 8.34 ▲ 2.14% SANTANDER BR 5.18 ▲ 2.78% AMBEV ADR 3.07 ▲ 1.49% CSN 0.95 ▲ 3.11% GERDAU 4.48 ▲ 4.10% LATAM ADR 57.06 ▲ 4.70% BTC 63,317 ▲ 1.70% ETH 1,752 ▲ 0.54% SOL 78.16 ▲ 0.48% XRP 1.10 ▲ 0.65% BNB 572.26 ▲ 0.70% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.12% AVAX 6.76 ▲ 4.54% LINK 7.78 ▲ 2.03% DOT 0.83 ▲ 0.83% LTC 44.12 ▲ 1.14% BCH 238.25 ▲ 1.31% TRX 0.33 ▲ 1.10% XLM 0.18 ▲ 1.22% HBAR 0.07 ▲ 1.54% NEAR 1.93 ▲ 2.22% ATOM 1.55 ▼ 0.44% AAVE 91.76 ▲ 4.06% SELIC 14.25% — EMBRAER 84.14 ▲ 3.24% EMBRAER ADR 65.81 ▲ 3.77% JBS 11.85 ▲ 0.21% JBS BDR 60.56 ▼ 0.56% MBRF3 15.49 ▲ 0.72% MBRFY 3.00 ▲ 3.09% INTER 5.74 ▲ 3.05% IBOV 172,795 ▲ 1.25% IPSA 11,003 ▲ 0.52% IPC MEX 66,411 ▼ 0.30% MERVAL 3,202,490 ▼ 0.67% COLCAP 2,292.40 ▼ 0.89% BVL PERÚ 54,904.64 ▲ 1.90% USD/BRL 5.12 ▼ 0.70% USD/MXN 17.53 ▼ 0.32% USD/CLP 927.17 ▼ 0.78% USD/COP 3,308 ▼ 0.90% USD/PEN 3.40 ▼ 0.28% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.30 ▲ 1.47% USD/PYG 6,061 ▲ 1.47% USD/BOB 9.85 ▲ 1.50% USD/DOP 58.57 ▼ 0.14% USD/CRC 450.34 ▲ 1.59% USD/GTQ 7.62 ▲ 2.24% USD/HNL 26.72 ▲ 1.48% USD/NIO 36.62 ▼ 0.45% USD/VES 698.47 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.95% USD/TTD 6.73 ▲ 1.06% EUR/BRL 5.85 ▼ 0.71% BRENT 75.65 ▼ 3.04% WTI 71.50 ▼ 2.75% IRON ORE 161.91 — — COPPER 6.27 ▲ 3.53% GOLD 4,146 ▲ 1.84% SILVER 60.84 ▲ 4.59% SOY 1,181 ▼ 1.21% CORN 451.50 ▲ 3.85% WHEAT 619.00 ▲ 3.25% COFFEE 341.45 ▲ 5.30% SUGAR 15.15 ▲ 0.26% ORANGE JUICE 145.55 ▼ 8.03% COTTON 80.32 ▲ 5.39% COCOA 6,366 ▲ 6.83% BEEF 235.25 ▼ 1.00% CATTLE 356.08 ▼ 1.65% LITHIUM 72.99 ▲ 1.21% PETR4 39.10 ▼ 1.39% VALE3 73.03 ▲ 0.45% ITUB4 42.70 ▲ 1.93% BBDC4 18.01 ▲ 1.81% ABEV3 15.79 ▲ 1.09% BBAS3 20.00 ▲ 2.41% B3SA3 14.77 ▲ 3.72% WEGE3 45.87 ▲ 1.15% PRIO3 55.57 ▼ 1.51% SUZB3 41.23 ▲ 0.98% RENT3 39.53 ▲ 1.78% AZZA3 18.36 ▲ 2.57% CSAN3 3.87 ▲ 3.20% RAIZ4 0.37 ▼ 2.63% PCAR3 2.79 ▲ 2.95% GMAT3 3.87 ▲ 3.48% PSSA3 53.30 ▲ 1.52% CVCB3 1.24 ▲ 1.64% POSI3 3.90 ▲ 3.17% SLCE3 13.68 ▲ 3.56% NATU3 8.32 ▼ 2.12% BRKM5 6.48 ▲ 5.54% RANI3 7.90 ▲ 0.25% CSNA3 4.83 ▲ 3.43% CMIN3 4.79 ▲ 2.79% USIM5 8.44 ▲ 1.08% GGBR4 22.80 ▲ 2.98% ENEV3 26.02 ▲ 2.04% CPFE3 46.27 ▲ 1.78% CMIG4 11.00 ▲ 1.85% EQTL3 39.37 ▲ 1.86% LREN3 13.99 ▲ 2.04% VIVT3 34.65 ▲ 0.99% RAIL3 13.78 ▲ 4.00% KLABIN 17.28 ▲ 0.70% RAIA DROGASIL 17.90 ▲ 3.35% RDOR3 34.87 ▲ 2.32% HAPV3 10.13 ▲ 1.71% FLRY3 15.65 ▲ 1.56% SMTO3 15.75 ▲ 3.28% UGPA3 29.97 ▲ 2.08% VBBR3 32.42 ▲ 2.43% BBSE3 39.41 ▲ 1.70% BPAC11 55.70 ▲ 3.24% CURY3 32.73 ▲ 4.47% AERI3 2.06 ▲ 1.48% VIVARA 22.96 ▲ 3.56% COMPASS 24.71 ▲ 0.77% VAMOS 2.97 ▲ 5.69% SANB11 26.28 ▲ 2.66% ASAI3 8.54 ▲ 0.59% SBSP3 30.01 ▲ 2.60% WALMEX 49.10 ▼ 1.17% GMEXICO 198.21 ▲ 0.83% FEMSA 223.57 ▼ 0.63% CEMEX 21.67 ▲ 1.31% GFNORTE 186.71 ▼ 0.12% BIMBO 56.00 ▼ 1.51% TELEVISA 9.47 ▼ 0.73% AMX 22.62 ▼ 2.58% GAP 414.64 ▼ 0.27% ASUR 286.62 ▲ 0.68% OMA 239.12 ▲ 1.41% KOF 182.32 ▼ 0.44% GRUMA 281.46 ▼ 0.46% KIMBER 38.29 ▼ 1.26% SQM-B 68,690 ▼ 1.17% COPEC 6,071 ▲ 0.68% BSANTANDER 77.66 ▲ 0.73% FALABELLA 5,902 ▲ 0.37% ENELAM 85.16 ▼ 0.27% CENCOSUD 2,096 ▲ 0.82% CMPC 1,090 ▲ 1.07% BANCO CHILE 186.81 ▲ 0.73% LATAM AIR 26.30 ▲ 3.14% YPF 75,775 — 0.00% GGAL 7,910 ▼ 1.68% PAMPA 5,185 ▲ 0.10% TXAR 665.00 ▼ 1.41% ALUAR 960.00 ▼ 3.03% TGS 9,355 ▲ 0.27% CEPU 2,310 ▼ 0.82% MIRGOR 17,400 ▲ 0.58% COME 45.47 ▲ 2.87% LOMA NEGRA 3,510 ▼ 0.85% BYMA 309.75 ▲ 1.14% TELECOM ARG 4,133 ▲ 1.29% ECOPETROL 15.28 ▲ 0.99% BANCOLOMBIA 80.80 ▲ 0.99% GRUPO AVAL 5.03 ▲ 3.82% CREDICORP 392.46 ▲ 2.88% SOUTHERN COPPER 174.88 ▲ 4.58% BUENAVENTURA 29.34 ▲ 3.46% MERCADOLIBRE 1,801 ▼ 0.47% NUBANK 13.71 ▲ 2.51% XP 16.52 ▲ 6.96% PAGSEGURO 9.02 ▲ 2.85% STONE 10.96 ▲ 4.14% GLOBANT 31.10 ▲ 4.01% TECNOGLASS 43.57 ▼ 0.84% GAP AIRPORT 236.12 ▼ 0.08% ASUR 286.62 ▲ 0.68% OMA AIRPORT 109.21 ▲ 1.78% AMX ADR 25.74 ▼ 2.54% FEMSA ADR 127.62 ▼ 0.14% CEMEX ADR 12.38 ▲ 1.68% PETROBRAS ADR 16.96 ▼ 1.65% VALE ADR 14.24 ▲ 1.32% ITAU ADR 8.34 ▲ 2.14% SANTANDER BR 5.18 ▲ 2.78% AMBEV ADR 3.07 ▲ 1.49% CSN 0.95 ▲ 3.11% GERDAU 4.48 ▲ 4.10% LATAM ADR 57.06 ▲ 4.70% BTC 63,317 ▲ 1.70% ETH 1,752 ▲ 0.54% SOL 78.16 ▲ 0.48% XRP 1.10 ▲ 0.65% BNB 572.26 ▲ 0.70% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.12% AVAX 6.76 ▲ 4.54% LINK 7.78 ▲ 2.03% DOT 0.83 ▲ 0.83% LTC 44.12 ▲ 1.14% BCH 238.25 ▲ 1.31% TRX 0.33 ▲ 1.10% XLM 0.18 ▲ 1.22% HBAR 0.07 ▲ 1.54% NEAR 1.93 ▲ 2.22% ATOM 1.55 ▼ 0.44% AAVE 91.76 ▲ 4.06% SELIC 14.25% — EMBRAER 84.14 ▲ 3.24% EMBRAER ADR 65.81 ▲ 3.77% JBS 11.85 ▲ 0.21% JBS BDR 60.56 ▼ 0.56% MBRF3 15.49 ▲ 0.72% MBRFY 3.00 ▲ 3.09% INTER 5.74 ▲ 3.05%
since 2009
Thursday, July 9, 2026
Topic

Dangote