IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.40% USD/MXN17.41▼ 0.72% USD/CLP933.40▼ 0.17% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.32% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.56% BRENT 88.77 ▲ 0.76% WTI 81.90 ▼ 0.72% IRON ORE 161.91 — — COPPER 6.36 ▲ 2.17% GOLD 4,014 ▲ 0.03% SILVER 57.08 ▲ 1.85% SOY 1,225 ▲ 1.72% CORN 473.00 ▲ 6.35% WHEAT 674.50 ▼ 1.21% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 67.30 ▼ 1.58% PETR4 41.41 ▲ 1.25% VALE3 71.81 ▼ 1.55% ITUB4 42.41 ▲ 1.07% BBDC4 18.45 ▲ 0.87% ABEV3 15.77 ▲ 0.90% BBAS3 20.29 ▼ 0.98% B3SA3 15.33 ▲ 0.86% WEGE3 43.18 ▼ 1.03% PRIO3 58.55 ▲ 1.21% SUZB3 41.98 ▲ 0.12% RENT3 37.47 ▼ 1.99% AZZA3 18.38 ▼ 1.13% CSAN3 3.79 ▼ 1.30% RAIZ4 0.27 ▼ 6.90% PCAR3 2.62 ▲ 0.77% GMAT3 3.84 ▼ 1.03% PSSA3 54.51 ▼ 1.14% CVCB3 1.11 ▼ 9.02% POSI3 3.75 ▼ 1.32% SLCE3 13.66 ▲ 0.96% NATU3 8.65 ▲ 1.17% BRKM5 6.00 ▼ 3.07% RANI3 7.98 ▲ 0.38% CSNA3 5.05 — 0.00% CMIN3 5.36 ▲ 0.56% USIM5 8.09 ▼ 1.70% GGBR4 23.56 ▼ 2.00% ENEV3 25.72 ▲ 0.16% CPFE3 46.33 ▼ 1.15% CMIG4 11.06 ▼ 0.54% EQTL3 39.34 ▼ 0.41% LREN3 13.32 ▼ 0.75% VIVT3 35.74 ▲ 0.62% RAIL3 13.56 ▼ 1.02% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.66 ▲ 0.59% RDOR3 35.79 ▲ 0.03% HAPV3 11.33 ▼ 0.44% FLRY3 16.65 ▲ 0.36% SMTO3 15.46 ▲ 0.06% UGPA3 32.00 ▼ 0.22% VBBR3 34.21 ▼ 2.03% BBSE3 41.10 ▼ 0.05% BPAC11 56.15 ▼ 0.05% CURY3 30.61 ▼ 0.20% AERI3 2.04 ▲ 0.99% VIVARA 21.74 ▼ 3.12% COMPASS 24.70 ▼ 0.72% VAMOS 3.10 ▼ 2.21% SANB11 27.02 ▲ 1.39% ASAI3 8.25 ▼ 2.94% SBSP3 29.15 ▼ 0.24% WALMEX 49.34 ▼ 0.30% GMEXICO 202.72 ▲ 1.06% FEMSA 225.87 ▲ 0.06% CEMEX 22.06 ▼ 2.95% GFNORTE 180.68 ▼ 0.36% BIMBO 59.97 ▲ 3.40% TELEVISA 9.75 ▲ 1.88% AMX 22.88 ▼ 0.52% GAP 381.41 ▼ 1.19% ASUR 275.84 ▼ 1.39% OMA 228.01 ▼ 1.13% KOF 180.65 ▼ 0.06% GRUMA 289.14 ▲ 0.93% KIMBER 38.63 ▼ 0.10% SQM-B 63,300 ▼ 3.29% COPEC 6,300 ▲ 0.80% BSANTANDER 77.10 ▲ 0.13% FALABELLA 5,850 ▲ 0.26% ENELAM 84.40 ▲ 0.43% CENCOSUD 2,000 ▲ 0.25% CMPC 1,062 ▼ 0.73% BANCO CHILE 187.97 ▼ 0.28% LATAM AIR 24.12 ▼ 2.58% YPF 79,075 ▲ 1.51% GGAL 7,890 ▲ 0.38% PAMPA 5,250 ▲ 1.55% TXAR 673.50 ▲ 1.43% ALUAR 961.00 ▲ 1.21% TGS 9,505 ▲ 1.44% CEPU 2,273 ▲ 0.40% MIRGOR 17,300 ▲ 2.52% COME 43.15 ▼ 1.57% LOMA NEGRA 3,520 ▼ 0.07% BYMA 292.00 ▼ 1.93% TELECOM ARG 4,145 ▼ 0.12% ECOPETROL 16.09 — 0.00% BANCOLOMBIA 80.92 ▲ 0.63% GRUPO AVAL 4.94 ▲ 0.30% CREDICORP 389.24 ▼ 0.34% SOUTHERN COPPER 175.33 ▲ 1.65% BUENAVENTURA 30.18 ▼ 0.20% MERCADOLIBRE 1,847 ▲ 1.82% NUBANK 14.14 ▲ 4.01% XP 17.07 ▲ 2.40% PAGSEGURO 9.32 ▲ 3.10% STONE 11.31 ▲ 1.39% GLOBANT 32.74 ▲ 1.58% TECNOGLASS 46.42 ▼ 0.13% GAP AIRPORT 218.64 ▼ 1.03% ASUR 275.84 ▼ 1.39% OMA AIRPORT 104.61 ▼ 0.67% AMX ADR 26.22 ▼ 0.19% FEMSA ADR 129.79 ▲ 0.60% CEMEX ADR 12.68 ▼ 2.24% PETROBRAS ADR 18.29 ▲ 1.75% VALE ADR 14.08 ▼ 0.81% ITAU ADR 8.32 ▲ 1.40% SANTANDER BR 5.35 ▲ 2.10% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.67% GERDAU 4.65 ▼ 1.59% LATAM ADR 51.63 ▼ 1.78% BTC 65,623 ▲ 1.44% ETH 1,912 ▲ 2.14% SOL 78.12 ▲ 2.31% XRP 1.12 ▲ 2.01% BNB 573.86 ▲ 0.61% ADA 0.17 ▲ 2.06% DOGE 0.07 ▲ 0.88% AVAX 6.61 ▲ 2.39% LINK 8.61 ▲ 2.91% DOT 0.82 ▲ 0.83% LTC 47.41 ▲ 0.78% BCH 217.71 ▲ 1.32% TRX 0.33 ▼ 0.11% XLM 0.19 ▲ 0.79% HBAR 0.07 ▲ 0.64% NEAR 1.98 ▲ 3.32% ATOM 1.49 ▲ 1.22% AAVE 89.72 ▲ 0.44% SELIC 14.25% — EMBRAER 83.43 ▲ 2.06% EMBRAER ADR 65.62 ▲ 2.38% JBS 11.99 ▲ 0.63% JBS BDR 60.83 ▲ 1.05% MBRF3 14.72 ▼ 2.06% MBRFY 2.90 ▼ 0.34% INTER 5.62 ▲ 4.66% EGX 53,126 ▲ 1.08% USD/ZAR16.50▼ 0.25% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.44— 0.00% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.04% GBP/USD1.34▼ 0.07% SPX 7,473 ▲ 0.20% DJI 51,981 ▼ 0.32% NDX 28,794 ▲ 0.70% RUT 2,955 ▼ 0.25% TSX 35,117 ▼ 0.42% VIX 18.27 ▼ 2.66% USD/CAD1.41▲ 0.29% US10Y 4.6020 ▲ 1.34% IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.40% USD/MXN 17.41 ▼ 0.72% USD/CLP 933.40 ▼ 0.17% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.32% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.56% BRENT 88.77 ▲ 0.76% WTI 81.90 ▼ 0.72% IRON ORE 161.91 — — COPPER 6.36 ▲ 2.17% GOLD 4,014 ▲ 0.03% SILVER 57.08 ▲ 1.85% SOY 1,225 ▲ 1.72% CORN 473.00 ▲ 6.35% WHEAT 674.50 ▼ 1.21% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 67.30 ▼ 1.58% PETR4 41.41 ▲ 1.25% VALE3 71.81 ▼ 1.55% ITUB4 42.41 ▲ 1.07% BBDC4 18.45 ▲ 0.87% ABEV3 15.77 ▲ 0.90% BBAS3 20.29 ▼ 0.98% B3SA3 15.33 ▲ 0.86% WEGE3 43.18 ▼ 1.03% PRIO3 58.55 ▲ 1.21% SUZB3 41.98 ▲ 0.12% RENT3 37.47 ▼ 1.99% AZZA3 18.38 ▼ 1.13% CSAN3 3.79 ▼ 1.30% RAIZ4 0.27 ▼ 6.90% PCAR3 2.62 ▲ 0.77% GMAT3 3.84 ▼ 1.03% PSSA3 54.51 ▼ 1.14% CVCB3 1.11 ▼ 9.02% POSI3 3.75 ▼ 1.32% SLCE3 13.66 ▲ 0.96% NATU3 8.65 ▲ 1.17% BRKM5 6.00 ▼ 3.07% RANI3 7.98 ▲ 0.38% CSNA3 5.05 — 0.00% CMIN3 5.36 ▲ 0.56% USIM5 8.09 ▼ 1.70% GGBR4 23.56 ▼ 2.00% ENEV3 25.72 ▲ 0.16% CPFE3 46.33 ▼ 1.15% CMIG4 11.06 ▼ 0.54% EQTL3 39.34 ▼ 0.41% LREN3 13.32 ▼ 0.75% VIVT3 35.74 ▲ 0.62% RAIL3 13.56 ▼ 1.02% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.66 ▲ 0.59% RDOR3 35.79 ▲ 0.03% HAPV3 11.33 ▼ 0.44% FLRY3 16.65 ▲ 0.36% SMTO3 15.46 ▲ 0.06% UGPA3 32.00 ▼ 0.22% VBBR3 34.21 ▼ 2.03% BBSE3 41.10 ▼ 0.05% BPAC11 56.15 ▼ 0.05% CURY3 30.61 ▼ 0.20% AERI3 2.04 ▲ 0.99% VIVARA 21.74 ▼ 3.12% COMPASS 24.70 ▼ 0.72% VAMOS 3.10 ▼ 2.21% SANB11 27.02 ▲ 1.39% ASAI3 8.25 ▼ 2.94% SBSP3 29.15 ▼ 0.24% WALMEX 49.34 ▼ 0.30% GMEXICO 202.72 ▲ 1.06% FEMSA 225.87 ▲ 0.06% CEMEX 22.06 ▼ 2.95% GFNORTE 180.68 ▼ 0.36% BIMBO 59.97 ▲ 3.40% TELEVISA 9.75 ▲ 1.88% AMX 22.88 ▼ 0.52% GAP 381.41 ▼ 1.19% ASUR 275.84 ▼ 1.39% OMA 228.01 ▼ 1.13% KOF 180.65 ▼ 0.06% GRUMA 289.14 ▲ 0.93% KIMBER 38.63 ▼ 0.10% SQM-B 63,300 ▼ 3.29% COPEC 6,300 ▲ 0.80% BSANTANDER 77.10 ▲ 0.13% FALABELLA 5,850 ▲ 0.26% ENELAM 84.40 ▲ 0.43% CENCOSUD 2,000 ▲ 0.25% CMPC 1,062 ▼ 0.73% BANCO CHILE 187.97 ▼ 0.28% LATAM AIR 24.12 ▼ 2.58% YPF 79,075 ▲ 1.51% GGAL 7,890 ▲ 0.38% PAMPA 5,250 ▲ 1.55% TXAR 673.50 ▲ 1.43% ALUAR 961.00 ▲ 1.21% TGS 9,505 ▲ 1.44% CEPU 2,273 ▲ 0.40% MIRGOR 17,300 ▲ 2.52% COME 43.15 ▼ 1.57% LOMA NEGRA 3,520 ▼ 0.07% BYMA 292.00 ▼ 1.93% TELECOM ARG 4,145 ▼ 0.12% ECOPETROL 16.09 — 0.00% BANCOLOMBIA 80.92 ▲ 0.63% GRUPO AVAL 4.94 ▲ 0.30% CREDICORP 389.24 ▼ 0.34% SOUTHERN COPPER 175.33 ▲ 1.65% BUENAVENTURA 30.18 ▼ 0.20% MERCADOLIBRE 1,847 ▲ 1.82% NUBANK 14.14 ▲ 4.01% XP 17.07 ▲ 2.40% PAGSEGURO 9.32 ▲ 3.10% STONE 11.31 ▲ 1.39% GLOBANT 32.74 ▲ 1.58% TECNOGLASS 46.42 ▼ 0.13% GAP AIRPORT 218.64 ▼ 1.03% ASUR 275.84 ▼ 1.39% OMA AIRPORT 104.61 ▼ 0.67% AMX ADR 26.22 ▼ 0.19% FEMSA ADR 129.79 ▲ 0.60% CEMEX ADR 12.68 ▼ 2.24% PETROBRAS ADR 18.29 ▲ 1.75% VALE ADR 14.08 ▼ 0.81% ITAU ADR 8.32 ▲ 1.40% SANTANDER BR 5.35 ▲ 2.10% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.67% GERDAU 4.65 ▼ 1.59% LATAM ADR 51.63 ▼ 1.78% BTC 65,623 ▲ 1.44% ETH 1,912 ▲ 2.14% SOL 78.12 ▲ 2.31% XRP 1.12 ▲ 2.01% BNB 573.86 ▲ 0.61% ADA 0.17 ▲ 2.06% DOGE 0.07 ▲ 0.88% AVAX 6.61 ▲ 2.39% LINK 8.61 ▲ 2.91% DOT 0.82 ▲ 0.83% LTC 47.41 ▲ 0.78% BCH 217.71 ▲ 1.32% TRX 0.33 ▼ 0.11% XLM 0.19 ▲ 0.79% HBAR 0.07 ▲ 0.64% NEAR 1.98 ▲ 3.32% ATOM 1.49 ▲ 1.22% AAVE 89.72 ▲ 0.44% SELIC 14.25% — EMBRAER 83.43 ▲ 2.06% EMBRAER ADR 65.62 ▲ 2.38% JBS 11.99 ▲ 0.63% JBS BDR 60.83 ▲ 1.05% MBRF3 14.72 ▼ 2.06% MBRFY 2.90 ▼ 0.34% INTER 5.62 ▲ 4.66% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.08% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.46 ▲ 0.07% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1417 ▼ 0.25% GBP/USD 1.3432 ▼ 0.15% SPX 7,473 ▲ 0.20% DJI 51,981 ▼ 0.32% NDX 28,794 ▲ 0.70% RUT 2,955 ▼ 0.25% TSX 35,117 ▼ 0.42% VIX 18.27 ▼ 2.66% USD/CAD 1.4053 ▲ 0.25% US10Y 4.6020 ▲ 1.34%
since 2009
Monday, July 20, 2026
Topic

Covid-19 Latin America