IBOV
171,199
▼ 0.17%
IPSA
10,881
▲ 1.30%
IPC MEX
67,810
▲ 1.24%
MERVAL
3,358,167
▲ 0.15%
COLCAP
2,386.60
▲ 1.52%
BVL PERÚ
52,306.77
▼ 0.36%
USD/BRL
5.06
▼ 0.62%
USD/MXN
17.21
▼ 0.20%
USD/CLP
899.72
▼ 0.29%
USD/COP
3,470
▼ 2.50%
USD/PEN
3.39
▼ 0.29%
USD/ARS
1,430
▼ 0.17%
USD/UYU
40.54
▲ 1.33%
USD/PYG
6,094
▲ 0.45%
USD/BOB
6.85
▲ 1.63%
USD/DOP
58.68
▲ 1.74%
USD/CRC
451.82
▲ 1.15%
USD/GTQ
7.61
▲ 2.17%
USD/HNL
26.65
▲ 1.30%
USD/NIO
36.62
▲ 0.67%
USD/VES
581.23
▲ 0.76%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.59
▲ 0.75%
USD/TTD
6.76
▲ 1.51%
EUR/BRL
5.86
▼ 2.03%
BRENT
87.37
▼ 3.33%
WTI
84.82
▼ 3.29%
IRON ORE
161.91
— —
COPPER
6.45
▲ 3.05%
GOLD
4,241
▲ 3.69%
SILVER
67.90
▲ 6.28%
SOY
1,114
▼ 0.09%
CORN
413.00
▲ 0.30%
WHEAT
586.50
▼ 0.04%
COFFEE
253.50
▼ 0.18%
SUGAR
14.22
▲ 3.12%
ORANGE JUICE
165.70
▼ 0.06%
COTTON
76.34
▲ 5.31%
COCOA
3,891
▲ 4.88%
BEEF
240.95
▼ 4.19%
CATTLE
358.23
▼ 0.40%
LITHIUM
82.67
▲ 2.39%
PETR4
40.90
▼ 2.06%
VALE3
79.37
▲ 0.72%
ITUB4
40.70
▲ 0.49%
BBDC4
17.72
▲ 0.23%
ABEV3
16.57
▼ 0.42%
BBAS3
19.40
▼ 0.05%
B3SA3
15.19
▼ 1.62%
WEGE3
42.73
▲ 0.90%
PRIO3
61.23
▼ 1.32%
SUZB3
41.63
▲ 0.82%
RENT3
40.76
▼ 0.10%
AZZA3
17.19
▼ 1.83%
CSAN3
3.33
▼ 1.19%
RAIZ4
0.43
— 0.00%
PCAR3
1.45
▼ 0.68%
GMAT3
4.03
▼ 2.18%
PSSA3
50.21
▲ 1.41%
CVCB3
1.37
▲ 3.79%
POSI3
3.58
▲ 1.42%
SLCE3
14.32
▼ 2.45%
NATU3
8.50
▼ 0.12%
BRKM5
9.37
▼ 3.90%
RANI3
7.92
▼ 0.38%
CSNA3
6.10
▲ 1.50%
CMIN3
4.33
▼ 0.23%
USIM5
10.97
▲ 1.11%
GGBR4
23.92
▲ 0.42%
ENEV3
24.56
▲ 0.66%
NEOE3
33.80
— 0.00%
CPFE3
43.99
▼ 0.86%
CMIG4
10.83
▲ 0.19%
EQTL3
38.61
▼ 0.72%
LREN3
15.43
▲ 0.26%
VIVT3
33.86
— 0.00%
RAIL3
13.25
▼ 1.78%
KLABIN
16.88
▲ 0.60%
RAIA DROGASIL
17.58
▼ 0.23%
RDOR3
34.27
▲ 0.68%
HAPV3
11.59
— 0.00%
FLRY3
15.16
— 0.00%
SMTO3
16.16
▼ 0.06%
UGPA3
24.78
▼ 0.80%
VBBR3
29.33
▼ 0.68%
BBSE3
37.91
▲ 0.29%
BPAC11
50.27
▼ 0.42%
CURY3
32.56
▲ 2.13%
AERI3
2.31
▼ 1.28%
VIVARA
21.44
▲ 1.08%
COMPASS
25.58
▲ 1.27%
VAMOS
2.99
▲ 1.70%
SANB11
27.29
▲ 0.44%
ASAI3
8.08
▼ 1.94%
SBSP3
27.63
▼ 0.79%
WALMEX
52.04
▲ 0.44%
GMEXICO
209.53
▲ 1.41%
FEMSA
220.69
▼ 0.40%
CEMEX
22.36
▲ 2.19%
GFNORTE
188.21
▲ 3.06%
BIMBO
58.08
▼ 0.27%
TELEVISA
9.80
▼ 0.51%
AMX
23.85
▲ 0.04%
GAP
406.86
▲ 2.50%
ASUR
285.94
▲ 0.66%
OMA
217.50
▲ 1.92%
KOF
187.52
▲ 1.32%
GRUMA
296.08
▲ 0.88%
KIMBER
37.43
▲ 2.46%
SQM-B
75,905
▲ 4.55%
COPEC
6,150
▼ 0.15%
BSANTANDER
73.46
▲ 1.41%
FALABELLA
5,809
▼ 2.70%
ENELAM
78.50
▲ 1.67%
CENCOSUD
2,203
▲ 1.04%
CMPC
1,055
▲ 1.41%
BANCO CHILE
181.23
▲ 1.67%
LATAM AIR
23.44
▲ 1.25%
YPF
83,475
▼ 0.27%
GGAL
8,240
▼ 0.36%
PAMPA
5,315
▲ 0.19%
TXAR
695.50
▼ 0.71%
ALUAR
1,028
▲ 0.10%
TGS
9,930
▲ 0.30%
CEPU
2,376
▼ 0.79%
MIRGOR
17,225
▼ 0.29%
COME
45.84
▼ 0.48%
LOMA NEGRA
3,790
▲ 1.07%
BYMA
301.00
▼ 0.74%
TELECOM ARG
4,585
▼ 3.58%
ECOPETROL
16.43
▲ 1.05%
BANCOLOMBIA
80.44
▼ 0.49%
GRUPO AVAL
5.61
▲ 4.27%
CREDICORP
372.98
▲ 1.25%
SOUTHERN COPPER
189.74
▲ 4.16%
BUENAVENTURA
33.69
▲ 2.84%
MERCADOLIBRE
1,587
▼ 1.43%
NUBANK
12.13
▲ 0.29%
XP
16.01
▲ 2.30%
PAGSEGURO
8.93
▼ 0.17%
STONE
11.29
▲ 0.36%
GLOBANT
37.55
▲ 3.10%
TECNOGLASS
44.41
▲ 1.53%
GAP AIRPORT
236.01
▲ 2.70%
ASUR
285.94
▲ 0.66%
OMA AIRPORT
101.10
▲ 1.92%
AMX ADR
27.63
▼ 0.11%
FEMSA ADR
128.13
▼ 0.18%
CEMEX ADR
13.00
▲ 2.32%
PETROBRAS ADR
18.11
▼ 0.71%
VALE ADR
15.67
▲ 1.99%
ITAU ADR
8.02
▲ 1.33%
SANTANDER BR
5.44
▲ 1.21%
AMBEV ADR
3.26
▲ 1.09%
CSN
1.22
▲ 0.83%
GERDAU
4.75
▲ 1.82%
LATAM ADR
52.38
▲ 1.77%
BTC
63,835
▲ 0.43%
ETH
1,670
▼ 0.15%
SOL
67.74
▲ 1.37%
XRP
1.13
▼ 0.81%
BNB
607.32
▲ 0.38%
ADA
0.17
▲ 1.56%
DOGE
0.09
▲ 2.88%
AVAX
6.62
▼ 0.30%
LINK
7.88
▼ 0.03%
DOT
0.96
▲ 1.32%
LTC
43.06
▲ 1.30%
BCH
205.14
▼ 0.05%
TRX
0.31
▼ 0.75%
XLM
0.19
▼ 0.97%
HBAR
0.08
▼ 1.94%
NEAR
2.06
▼ 0.27%
ATOM
1.97
▼ 2.71%
AAVE
64.76
▲ 0.74%
SELIC
14.50%
—
EMBRAER
72.82
▲ 2.28%
EMBRAER ADR
57.55
▲ 2.58%
JBS
12.45
▲ 2.01%
JBS BDR
63.01
▲ 1.63%
MBRF3
16.08
▲ 0.50%
MBRFY
3.10
▲ 2.31%
INTER
5.80
▲ 1.49%
EGX
50,819
▼ 0.85%
USD/ZAR
16.27
▲ 0.18%
USD/NGN
1,360
▲ 0.01%
NIKKEI
66,020
▲ 2.81%
CSI300
4,777
▲ 1.16%
HSI
24,718
▲ 1.93%
NIFTY
23,623
▲ 1.99%
KOSPI
8,124
▲ 4.63%
JCI
6,008
▲ 2.07%
USD/JPY
160.23
▲ 0.20%
USD/CNY
6.7621
▼ 0.19%
DAX
24,635
▲ 1.76%
CAC
8,351
▲ 1.83%
FTSE
10,472
▲ 1.63%
MIB
51,497
▲ 1.97%
IBEX
18,764
▲ 2.59%
STOXX
633.21
▲ 1.88%
EUR/USD
1.1578
▼ 0.03%
GBP/USD
1.3415
▼ 0.05%
SPX
7,429
▲ 0.47%
DJI
51,189
▲ 0.67%
NDX
29,650
▲ 0.69%
RUT
2,953
▲ 1.09%
TSX
34,960
▲ 0.83%
VIX
18.82
▼ 3.19%
USD/CAD
1.3971
▲ 0.09%
US10Y
4.4830
▲ 0.45%
IBOV
171,199
▼ 0.17%
IPSA
10,881
▲ 1.30%
IPC MEX
67,810
▲ 1.24%
MERVAL
3,358,167
▲ 0.15%
COLCAP
2,386.60
▲ 1.52%
BVL PERÚ
52,306.77
▼ 0.36%
USD/BRL
5.06
▼ 0.62%
USD/MXN
17.21
▼ 0.20%
USD/CLP
899.72
▼ 0.29%
USD/COP
3,470
▼ 2.50%
USD/PEN
3.39
▼ 0.29%
USD/ARS
1,430
▼ 0.17%
USD/UYU
40.54
▲ 1.33%
USD/PYG
6,094
▲ 0.45%
USD/BOB
6.85
▲ 1.63%
USD/DOP
58.68
▲ 1.74%
USD/CRC
451.82
▲ 1.15%
USD/GTQ
7.61
▲ 2.17%
USD/HNL
26.65
▲ 1.30%
USD/NIO
36.62
▲ 0.67%
USD/VES
581.23
▲ 0.76%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.59
▲ 0.75%
USD/TTD
6.76
▲ 1.51%
EUR/BRL
5.86
▼ 2.03%
BRENT
87.37
▼ 3.33%
WTI
84.82
▼ 3.29%
IRON ORE
161.91
— —
COPPER
6.45
▲ 3.05%
GOLD
4,241
▲ 3.69%
SILVER
67.90
▲ 6.28%
SOY
1,114
▼ 0.09%
CORN
413.00
▲ 0.30%
WHEAT
586.50
▼ 0.04%
COFFEE
253.50
▼ 0.18%
SUGAR
14.22
▲ 3.12%
ORANGE JUICE
165.70
▼ 0.06%
COTTON
76.34
▲ 5.31%
COCOA
3,891
▲ 4.88%
BEEF
240.95
▼ 4.19%
CATTLE
358.23
▼ 0.40%
LITHIUM
82.67
▲ 2.39%
PETR4
40.90
▼ 2.06%
VALE3
79.37
▲ 0.72%
ITUB4
40.70
▲ 0.49%
BBDC4
17.72
▲ 0.23%
ABEV3
16.57
▼ 0.42%
BBAS3
19.40
▼ 0.05%
B3SA3
15.19
▼ 1.62%
WEGE3
42.73
▲ 0.90%
PRIO3
61.23
▼ 1.32%
SUZB3
41.63
▲ 0.82%
RENT3
40.76
▼ 0.10%
AZZA3
17.19
▼ 1.83%
CSAN3
3.33
▼ 1.19%
RAIZ4
0.43
— 0.00%
PCAR3
1.45
▼ 0.68%
GMAT3
4.03
▼ 2.18%
PSSA3
50.21
▲ 1.41%
CVCB3
1.37
▲ 3.79%
POSI3
3.58
▲ 1.42%
SLCE3
14.32
▼ 2.45%
NATU3
8.50
▼ 0.12%
BRKM5
9.37
▼ 3.90%
RANI3
7.92
▼ 0.38%
CSNA3
6.10
▲ 1.50%
CMIN3
4.33
▼ 0.23%
USIM5
10.97
▲ 1.11%
GGBR4
23.92
▲ 0.42%
ENEV3
24.56
▲ 0.66%
NEOE3
33.80
— 0.00%
CPFE3
43.99
▼ 0.86%
CMIG4
10.83
▲ 0.19%
EQTL3
38.61
▼ 0.72%
LREN3
15.43
▲ 0.26%
VIVT3
33.86
— 0.00%
RAIL3
13.25
▼ 1.78%
KLABIN
16.88
▲ 0.60%
RAIA DROGASIL
17.58
▼ 0.23%
RDOR3
34.27
▲ 0.68%
HAPV3
11.59
— 0.00%
FLRY3
15.16
— 0.00%
SMTO3
16.16
▼ 0.06%
UGPA3
24.78
▼ 0.80%
VBBR3
29.33
▼ 0.68%
BBSE3
37.91
▲ 0.29%
BPAC11
50.27
▼ 0.42%
CURY3
32.56
▲ 2.13%
AERI3
2.31
▼ 1.28%
VIVARA
21.44
▲ 1.08%
COMPASS
25.58
▲ 1.27%
VAMOS
2.99
▲ 1.70%
SANB11
27.29
▲ 0.44%
ASAI3
8.08
▼ 1.94%
SBSP3
27.63
▼ 0.79%
WALMEX
52.04
▲ 0.44%
GMEXICO
209.53
▲ 1.41%
FEMSA
220.69
▼ 0.40%
CEMEX
22.36
▲ 2.19%
GFNORTE
188.21
▲ 3.06%
BIMBO
58.08
▼ 0.27%
TELEVISA
9.80
▼ 0.51%
AMX
23.85
▲ 0.04%
GAP
406.86
▲ 2.50%
ASUR
285.94
▲ 0.66%
OMA
217.50
▲ 1.92%
KOF
187.52
▲ 1.32%
GRUMA
296.08
▲ 0.88%
KIMBER
37.43
▲ 2.46%
SQM-B
75,905
▲ 4.55%
COPEC
6,150
▼ 0.15%
BSANTANDER
73.46
▲ 1.41%
FALABELLA
5,809
▼ 2.70%
ENELAM
78.50
▲ 1.67%
CENCOSUD
2,203
▲ 1.04%
CMPC
1,055
▲ 1.41%
BANCO CHILE
181.23
▲ 1.67%
LATAM AIR
23.44
▲ 1.25%
YPF
83,475
▼ 0.27%
GGAL
8,240
▼ 0.36%
PAMPA
5,315
▲ 0.19%
TXAR
695.50
▼ 0.71%
ALUAR
1,028
▲ 0.10%
TGS
9,930
▲ 0.30%
CEPU
2,376
▼ 0.79%
MIRGOR
17,225
▼ 0.29%
COME
45.84
▼ 0.48%
LOMA NEGRA
3,790
▲ 1.07%
BYMA
301.00
▼ 0.74%
TELECOM ARG
4,585
▼ 3.58%
ECOPETROL
16.43
▲ 1.05%
BANCOLOMBIA
80.44
▼ 0.49%
GRUPO AVAL
5.61
▲ 4.27%
CREDICORP
372.98
▲ 1.25%
SOUTHERN COPPER
189.74
▲ 4.16%
BUENAVENTURA
33.69
▲ 2.84%
MERCADOLIBRE
1,587
▼ 1.43%
NUBANK
12.13
▲ 0.29%
XP
16.01
▲ 2.30%
PAGSEGURO
8.93
▼ 0.17%
STONE
11.29
▲ 0.36%
GLOBANT
37.55
▲ 3.10%
TECNOGLASS
44.41
▲ 1.53%
GAP AIRPORT
236.01
▲ 2.70%
ASUR
285.94
▲ 0.66%
OMA AIRPORT
101.10
▲ 1.92%
AMX ADR
27.63
▼ 0.11%
FEMSA ADR
128.13
▼ 0.18%
CEMEX ADR
13.00
▲ 2.32%
PETROBRAS ADR
18.11
▼ 0.71%
VALE ADR
15.67
▲ 1.99%
ITAU ADR
8.02
▲ 1.33%
SANTANDER BR
5.44
▲ 1.21%
AMBEV ADR
3.26
▲ 1.09%
CSN
1.22
▲ 0.83%
GERDAU
4.75
▲ 1.82%
LATAM ADR
52.38
▲ 1.77%
BTC
63,835
▲ 0.43%
ETH
1,670
▼ 0.15%
SOL
67.74
▲ 1.37%
XRP
1.13
▼ 0.81%
BNB
607.32
▲ 0.38%
ADA
0.17
▲ 1.56%
DOGE
0.09
▲ 2.88%
AVAX
6.62
▼ 0.30%
LINK
7.88
▼ 0.03%
DOT
0.96
▲ 1.32%
LTC
43.06
▲ 1.30%
BCH
205.14
▼ 0.05%
TRX
0.31
▼ 0.75%
XLM
0.19
▼ 0.97%
HBAR
0.08
▼ 1.94%
NEAR
2.06
▼ 0.27%
ATOM
1.97
▼ 2.71%
AAVE
64.76
▲ 0.74%
SELIC
14.50%
—
EMBRAER
72.82
▲ 2.28%
EMBRAER ADR
57.55
▲ 2.58%
JBS
12.45
▲ 2.01%
JBS BDR
63.01
▲ 1.63%
MBRF3
16.08
▲ 0.50%
MBRFY
3.10
▲ 2.31%
INTER
5.80
▲ 1.49%
EGX
50,819
▼ 0.85%
USD/ZAR
16.27
▲ 0.18%
USD/NGN
1,360
▲ 0.01%
NIKKEI
66,020
▲ 2.81%
CSI300
4,777
▲ 1.16%
HSI
24,718
▲ 1.93%
NIFTY
23,623
▲ 1.99%
KOSPI
8,124
▲ 4.63%
JCI
6,008
▲ 2.07%
USD/JPY
160.23
▲ 0.20%
USD/CNY
6.7621
▼ 0.19%
DAX
24,635
▲ 1.76%
CAC
8,351
▲ 1.83%
FTSE
10,472
▲ 1.63%
MIB
51,497
▲ 1.97%
IBEX
18,764
▲ 2.59%
STOXX
633.21
▲ 1.88%
EUR/USD
1.1578
▼ 0.03%
GBP/USD
1.3415
▼ 0.05%
SPX
7,429
▲ 0.47%
DJI
51,189
▲ 0.67%
NDX
29,650
▲ 0.69%
RUT
2,953
▲ 1.09%
TSX
34,960
▲ 0.83%
VIX
18.82
▼ 3.19%
USD/CAD
1.3971
▲ 0.09%
US10Y
4.4830
▲ 0.45%
