IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.15% USD/MXN17.53▲ 0.61% USD/CLP933.42▲ 0.91% USD/COP3,257▲ 0.81% USD/PEN3.39▲ 0.23% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.15% BRENT 87.81 ▲ 4.25% WTI 81.43 ▲ 3.14% IRON ORE 161.91 — — COPPER 6.25 ▼ 0.67% GOLD 4,011 ▲ 0.62% SILVER 56.19 ▲ 0.52% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.33 ▼ 0.77% PETR4 40.83 ▲ 2.36% VALE3 72.64 ▼ 0.47% ITUB4 41.89 ▼ 1.55% BBDC4 18.23 ▼ 0.98% ABEV3 15.53 ▼ 0.45% BBAS3 20.36 ▼ 1.93% B3SA3 15.21 ▼ 1.17% WEGE3 43.47 ▼ 0.05% PRIO3 57.66 ▲ 1.53% SUZB3 41.90 ▲ 0.48% RENT3 37.91 ▼ 2.44% AZZA3 18.41 ▼ 0.65% CSAN3 3.84 ▼ 1.03% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 0.77% GMAT3 3.91 ▼ 0.26% PSSA3 54.97 ▼ 0.45% CVCB3 1.26 ▼ 6.67% POSI3 3.77 ▼ 2.84% SLCE3 13.51 ▼ 0.73% NATU3 8.55 ▼ 0.12% BRKM5 6.23 ▲ 2.13% RANI3 7.95 ▼ 1.61% CSNA3 5.04 ▼ 1.18% CMIN3 5.33 ▼ 2.20% USIM5 8.23 ▲ 4.18% GGBR4 24.02 ▲ 0.46% ENEV3 25.76 ▼ 0.73% CPFE3 46.99 ▼ 0.42% CMIG4 11.18 ▲ 0.81% EQTL3 39.50 ▼ 0.88% LREN3 13.38 ▼ 1.98% VIVT3 35.57 ▲ 0.28% RAIL3 13.69 ▼ 1.72% KLABIN 17.54 ▲ 1.04% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.61 ▼ 0.72% HAPV3 11.40 ▲ 4.11% FLRY3 16.60 ▲ 1.10% SMTO3 15.47 ▼ 1.59% UGPA3 32.03 ▲ 0.13% VBBR3 34.97 ▲ 1.75% BBSE3 40.84 ▼ 0.83% BPAC11 56.19 ▼ 0.71% CURY3 30.72 ▼ 1.82% AERI3 2.03 ▲ 0.50% VIVARA 22.53 ▼ 3.51% COMPASS 24.84 ▼ 0.28% VAMOS 3.19 ▲ 0.95% SANB11 26.65 ▼ 0.67% ASAI3 8.39 ▼ 1.99% SBSP3 29.30 — 0.00% WALMEX 49.59 ▲ 0.06% GMEXICO 200.05 ▲ 0.41% FEMSA 224.59 ▼ 0.21% CEMEX 22.67 ▼ 0.48% GFNORTE 180.39 — 0.00% BIMBO 58.00 ▲ 0.14% TELEVISA 9.62 ▲ 1.16% AMX 23.16 ▲ 1.67% GAP 386.82 ▼ 1.26% ASUR 279.01 ▼ 0.69% OMA 229.82 ▼ 1.40% KOF 180.26 ▲ 0.73% GRUMA 286.19 ▼ 0.06% KIMBER 38.58 ▼ 0.52% SQM-B 65,000 ▼ 1.59% COPEC 6,225 ▲ 1.62% BSANTANDER 77.31 ▼ 1.09% FALABELLA 5,879 ▲ 0.45% ENELAM 84.60 ▼ 0.24% CENCOSUD 1,999 ▼ 0.28% CMPC 1,079 ▲ 0.47% BANCO CHILE 188.20 ▼ 0.36% LATAM AIR 24.74 ▼ 2.60% YPF 77,725 ▲ 2.17% GGAL 7,790 ▼ 0.95% PAMPA 5,175 ▲ 1.27% TXAR 662.00 — 0.00% ALUAR 954.50 ▲ 1.54% TGS 9,320 ▼ 0.69% CEPU 2,257 ▼ 0.13% MIRGOR 16,800 ▲ 0.30% COME 43.80 ▼ 1.48% LOMA NEGRA 3,500 ▼ 1.62% BYMA 297.25 ▼ 1.41% TELECOM ARG 4,130 ▼ 1.20% ECOPETROL 16.03 ▲ 1.46% BANCOLOMBIA 80.11 ▲ 0.81% GRUPO AVAL 4.94 ▼ 0.60% CREDICORP 391.03 ▲ 0.93% SOUTHERN COPPER 172.28 ▼ 1.93% BUENAVENTURA 30.10 ▼ 0.23% MERCADOLIBRE 1,817 ▼ 2.16% NUBANK 13.62 ▼ 1.27% XP 16.70 ▲ 0.09% PAGSEGURO 9.07 ▼ 0.93% STONE 11.10 ▼ 0.94% GLOBANT 32.26 ▲ 0.19% TECNOGLASS 45.62 ▼ 2.59% GAP AIRPORT 220.60 ▼ 2.07% ASUR 279.01 ▼ 0.69% OMA AIRPORT 104.85 ▼ 2.20% AMX ADR 26.40 ▲ 0.99% FEMSA ADR 128.27 ▼ 0.94% CEMEX ADR 12.92 ▼ 1.37% PETROBRAS ADR 17.92 ▲ 2.55% VALE ADR 14.17 ▼ 0.35% ITAU ADR 8.20 ▼ 1.21% SANTANDER BR 5.23 ▼ 1.13% AMBEV ADR 3.02 ▼ 0.98% CSN 0.99 ▼ 0.91% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.77 ▼ 0.77% BTC 64,057 ▲ 0.42% ETH 1,840 ▼ 1.24% SOL 74.98 ▼ 0.39% XRP 1.09 ▲ 0.09% BNB 566.45 ▼ 1.00% ADA 0.17 ▲ 3.01% DOGE 0.07 ▲ 0.32% AVAX 6.57 ▲ 0.98% LINK 8.22 ▼ 1.40% DOT 0.85 ▼ 0.56% LTC 45.02 ▲ 0.17% BCH 219.86 ▼ 0.79% TRX 0.32 ▼ 0.14% XLM 0.19 ▲ 0.70% HBAR 0.07 ▼ 0.84% NEAR 1.92 ▼ 2.37% ATOM 1.51 ▲ 0.35% AAVE 90.45 ▼ 0.75% SELIC 14.25% — EMBRAER 81.89 ▲ 0.15% EMBRAER ADR 64.12 ▼ 0.39% JBS 11.80 ▼ 1.95% JBS BDR 60.21 ▼ 2.10% MBRF3 14.97 ▼ 2.09% MBRFY 2.89 ▼ 1.37% INTER 5.37 ▼ 3.16% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.15% USD/MXN 17.53 ▲ 0.61% USD/CLP 933.42 ▲ 0.91% USD/COP 3,257 ▲ 0.81% USD/PEN 3.39 ▲ 0.24% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.15% BRENT 87.81 ▲ 4.25% WTI 81.43 ▲ 3.14% IRON ORE 161.91 — — COPPER 6.25 ▼ 0.67% GOLD 4,011 ▲ 0.62% SILVER 56.19 ▲ 0.52% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.33 ▼ 0.77% PETR4 40.83 ▲ 2.36% VALE3 72.64 ▼ 0.47% ITUB4 41.89 ▼ 1.55% BBDC4 18.23 ▼ 0.98% ABEV3 15.53 ▼ 0.45% BBAS3 20.36 ▼ 1.93% B3SA3 15.21 ▼ 1.17% WEGE3 43.47 ▼ 0.05% PRIO3 57.66 ▲ 1.53% SUZB3 41.90 ▲ 0.48% RENT3 37.91 ▼ 2.44% AZZA3 18.41 ▼ 0.65% CSAN3 3.84 ▼ 1.03% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 0.77% GMAT3 3.91 ▼ 0.26% PSSA3 54.97 ▼ 0.45% CVCB3 1.26 ▼ 6.67% POSI3 3.77 ▼ 2.84% SLCE3 13.51 ▼ 0.73% NATU3 8.55 ▼ 0.12% BRKM5 6.23 ▲ 2.13% RANI3 7.95 ▼ 1.61% CSNA3 5.04 ▼ 1.18% CMIN3 5.33 ▼ 2.20% USIM5 8.23 ▲ 4.18% GGBR4 24.02 ▲ 0.46% ENEV3 25.76 ▼ 0.73% CPFE3 46.99 ▼ 0.42% CMIG4 11.18 ▲ 0.81% EQTL3 39.50 ▼ 0.88% LREN3 13.38 ▼ 1.98% VIVT3 35.57 ▲ 0.28% RAIL3 13.69 ▼ 1.72% KLABIN 17.54 ▲ 1.04% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.61 ▼ 0.72% HAPV3 11.40 ▲ 4.11% FLRY3 16.60 ▲ 1.10% SMTO3 15.47 ▼ 1.59% UGPA3 32.03 ▲ 0.13% VBBR3 34.97 ▲ 1.75% BBSE3 40.84 ▼ 0.83% BPAC11 56.19 ▼ 0.71% CURY3 30.72 ▼ 1.82% AERI3 2.03 ▲ 0.50% VIVARA 22.53 ▼ 3.51% COMPASS 24.84 ▼ 0.28% VAMOS 3.19 ▲ 0.95% SANB11 26.65 ▼ 0.67% ASAI3 8.39 ▼ 1.99% SBSP3 29.30 — 0.00% WALMEX 49.59 ▲ 0.06% GMEXICO 200.05 ▲ 0.41% FEMSA 224.59 ▼ 0.21% CEMEX 22.67 ▼ 0.48% GFNORTE 180.39 — 0.00% BIMBO 58.00 ▲ 0.14% TELEVISA 9.62 ▲ 1.16% AMX 23.16 ▲ 1.67% GAP 386.82 ▼ 1.26% ASUR 279.01 ▼ 0.69% OMA 229.82 ▼ 1.40% KOF 180.26 ▲ 0.73% GRUMA 286.19 ▼ 0.06% KIMBER 38.58 ▼ 0.52% SQM-B 65,000 ▼ 1.59% COPEC 6,225 ▲ 1.62% BSANTANDER 77.31 ▼ 1.09% FALABELLA 5,879 ▲ 0.45% ENELAM 84.60 ▼ 0.24% CENCOSUD 1,999 ▼ 0.28% CMPC 1,079 ▲ 0.47% BANCO CHILE 188.20 ▼ 0.36% LATAM AIR 24.74 ▼ 2.60% YPF 77,725 ▲ 2.17% GGAL 7,790 ▼ 0.95% PAMPA 5,175 ▲ 1.27% TXAR 662.00 — 0.00% ALUAR 954.50 ▲ 1.54% TGS 9,320 ▼ 0.69% CEPU 2,257 ▼ 0.13% MIRGOR 16,800 ▲ 0.30% COME 43.80 ▼ 1.48% LOMA NEGRA 3,500 ▼ 1.62% BYMA 297.25 ▼ 1.41% TELECOM ARG 4,130 ▼ 1.20% ECOPETROL 16.03 ▲ 1.46% BANCOLOMBIA 80.11 ▲ 0.81% GRUPO AVAL 4.94 ▼ 0.60% CREDICORP 391.03 ▲ 0.93% SOUTHERN COPPER 172.28 ▼ 1.93% BUENAVENTURA 30.10 ▼ 0.23% MERCADOLIBRE 1,817 ▼ 2.16% NUBANK 13.62 ▼ 1.27% XP 16.70 ▲ 0.09% PAGSEGURO 9.07 ▼ 0.93% STONE 11.10 ▼ 0.94% GLOBANT 32.26 ▲ 0.19% TECNOGLASS 45.62 ▼ 2.59% GAP AIRPORT 220.60 ▼ 2.07% ASUR 279.01 ▼ 0.69% OMA AIRPORT 104.85 ▼ 2.20% AMX ADR 26.40 ▲ 0.99% FEMSA ADR 128.27 ▼ 0.94% CEMEX ADR 12.92 ▼ 1.37% PETROBRAS ADR 17.92 ▲ 2.55% VALE ADR 14.17 ▼ 0.35% ITAU ADR 8.20 ▼ 1.21% SANTANDER BR 5.23 ▼ 1.13% AMBEV ADR 3.02 ▼ 0.98% CSN 0.99 ▼ 0.91% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.77 ▼ 0.77% BTC 64,057 ▲ 0.42% ETH 1,840 ▼ 1.24% SOL 74.98 ▼ 0.39% XRP 1.09 ▲ 0.09% BNB 566.45 ▼ 1.00% ADA 0.17 ▲ 3.01% DOGE 0.07 ▲ 0.32% AVAX 6.57 ▲ 0.98% LINK 8.22 ▼ 1.40% DOT 0.85 ▼ 0.56% LTC 45.02 ▲ 0.17% BCH 219.86 ▼ 0.79% TRX 0.32 ▼ 0.14% XLM 0.19 ▲ 0.70% HBAR 0.07 ▼ 0.84% NEAR 1.92 ▼ 2.37% ATOM 1.51 ▲ 0.35% AAVE 90.45 ▼ 0.75% SELIC 14.25% — EMBRAER 81.89 ▲ 0.15% EMBRAER ADR 64.12 ▼ 0.39% JBS 11.80 ▼ 1.95% JBS BDR 60.21 ▼ 2.10% MBRF3 14.97 ▼ 2.09% MBRFY 2.89 ▼ 1.37% INTER 5.37 ▼ 3.16%
since 2009
Friday, July 17, 2026
Topic

Brazil Real