IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.07% USD/MXN17.53▲ 0.60% USD/CLP933.76▲ 0.95% USD/COP3,256▲ 0.76% USD/PEN3.41▲ 0.66% USD/ARS1,479▲ 0.20% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.10% BRENT 87.83 ▲ 4.27% WTI 81.57 ▲ 3.32% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.44% GOLD 4,017 ▲ 0.78% SILVER 56.26 ▲ 0.64% SOY 1,203 ▲ 0.63% CORN 467.50 ▲ 5.89% WHEAT 680.50 ▲ 0.85% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.15 ▲ 4.00% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 221.30 ▼ 2.54% CATTLE 339.70 ▼ 1.99% LITHIUM 68.52 ▼ 0.49% PETR4 40.81 ▲ 2.31% VALE3 72.99 ▲ 0.01% ITUB4 42.08 ▼ 1.10% BBDC4 18.36 ▼ 0.27% ABEV3 15.62 ▲ 0.13% BBAS3 20.50 ▼ 1.25% B3SA3 15.29 ▼ 0.65% WEGE3 43.32 ▼ 0.39% PRIO3 57.74 ▲ 1.67% SUZB3 42.16 ▲ 1.10% RENT3 38.33 ▼ 1.36% AZZA3 18.36 ▼ 0.92% CSAN3 3.90 ▲ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.55 ▼ 1.54% GMAT3 3.89 ▼ 0.77% PSSA3 54.93 ▼ 0.53% CVCB3 1.31 ▼ 2.96% POSI3 3.82 ▼ 1.55% SLCE3 13.52 ▼ 0.66% NATU3 8.56 — 0.00% BRKM5 6.28 ▲ 2.95% RANI3 7.97 ▼ 1.36% CSNA3 5.08 ▼ 0.39% CMIN3 5.30 ▼ 2.75% USIM5 8.25 ▲ 4.43% GGBR4 24.16 ▲ 1.05% ENEV3 25.99 ▲ 0.15% CPFE3 47.16 ▼ 0.06% CMIG4 11.18 ▲ 0.81% EQTL3 39.63 ▼ 0.55% LREN3 13.42 ▼ 1.69% VIVT3 35.70 ▲ 0.65% RAIL3 13.75 ▼ 1.29% KLABIN 17.54 ▲ 1.04% RAIA DROGASIL 18.48 ▼ 0.22% RDOR3 35.71 ▼ 0.45% HAPV3 11.26 ▲ 2.83% FLRY3 16.58 ▲ 0.97% SMTO3 15.54 ▼ 1.15% UGPA3 31.99 — 0.00% VBBR3 34.78 ▲ 1.19% BBSE3 40.83 ▼ 0.85% BPAC11 56.58 ▼ 0.02% CURY3 30.95 ▼ 1.09% AERI3 2.04 ▲ 0.99% VIVARA 22.80 ▼ 2.36% COMPASS 24.85 ▼ 0.24% VAMOS 3.25 ▲ 2.85% SANB11 26.79 ▼ 0.15% ASAI3 8.44 ▼ 1.40% SBSP3 29.33 ▲ 0.10% WALMEX 49.73 ▲ 0.34% GMEXICO 199.61 ▲ 0.19% FEMSA 225.00 ▼ 0.03% CEMEX 22.66 ▼ 0.53% GFNORTE 180.17 ▼ 0.12% BIMBO 58.49 ▲ 0.98% TELEVISA 9.65 ▲ 1.47% AMX 23.16 ▲ 1.67% GAP 388.60 ▼ 0.81% ASUR 280.16 ▼ 0.28% OMA 231.62 ▼ 0.63% KOF 180.43 ▲ 0.82% GRUMA 287.41 ▲ 0.37% KIMBER 38.83 ▲ 0.13% SQM-B 65,328 ▼ 1.09% COPEC 6,180 ▲ 0.88% BSANTANDER 77.07 ▼ 1.39% FALABELLA 5,883 ▲ 0.52% ENELAM 84.65 ▼ 0.18% CENCOSUD 2,000 ▼ 0.25% CMPC 1,080 ▲ 0.57% BANCO CHILE 187.70 ▼ 0.62% LATAM AIR 24.99 ▼ 1.61% YPF 77,300 ▲ 1.61% GGAL 7,770 ▼ 1.21% PAMPA 5,155 ▲ 0.88% TXAR 663.50 ▲ 0.23% ALUAR 939.50 ▼ 0.05% TGS 9,295 ▼ 0.96% CEPU 2,260 — 0.00% MIRGOR 16,725 ▼ 0.15% COME 43.90 ▼ 1.26% LOMA NEGRA 3,520 ▼ 1.05% BYMA 300.50 ▼ 0.33% TELECOM ARG 4,138 ▼ 1.02% ECOPETROL 15.97 ▲ 1.08% BANCOLOMBIA 80.40 ▲ 1.17% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 390.52 ▲ 0.79% SOUTHERN COPPER 174.76 ▼ 0.51% BUENAVENTURA 30.35 ▲ 0.58% MERCADOLIBRE 1,822 ▼ 1.92% NUBANK 13.80 ▲ 0.04% XP 16.89 ▲ 1.27% PAGSEGURO 9.15 — 0.00% STONE 11.13 ▼ 0.67% GLOBANT 32.75 ▲ 1.71% TECNOGLASS 45.73 ▼ 2.35% GAP AIRPORT 221.65 ▼ 1.61% ASUR 280.16 ▼ 0.28% OMA AIRPORT 105.90 ▼ 1.22% AMX ADR 26.35 ▲ 0.80% FEMSA ADR 127.28 ▼ 1.71% CEMEX ADR 12.95 ▼ 1.18% PETROBRAS ADR 17.87 ▲ 2.29% VALE ADR 14.26 ▲ 0.25% ITAU ADR 8.22 ▼ 0.96% SANTANDER BR 5.26 ▼ 0.57% AMBEV ADR 3.03 ▼ 0.66% CSN 1.01 ▲ 0.50% GERDAU 4.76 ▲ 0.74% LATAM ADR 53.37 ▲ 0.36% BTC 64,114 ▲ 0.51% ETH 1,845 ▼ 0.95% SOL 75.24 ▼ 0.04% XRP 1.09 ▲ 0.56% BNB 566.24 ▼ 1.04% ADA 0.17 ▲ 2.88% DOGE 0.07 ▲ 0.40% AVAX 6.59 ▲ 1.28% LINK 8.24 ▼ 1.06% DOT 0.85 ▼ 0.44% LTC 44.98 ▲ 0.08% BCH 219.63 ▼ 0.90% TRX 0.32 — 0.00% XLM 0.19 ▲ 1.10% HBAR 0.07 ▼ 0.46% NEAR 1.93 ▼ 1.96% ATOM 1.52 ▲ 0.88% AAVE 90.88 ▼ 0.27% SELIC 14.25% — EMBRAER 82.78 ▲ 1.24% EMBRAER ADR 64.76 ▲ 0.60% JBS 11.81 ▼ 1.87% JBS BDR 60.26 ▼ 2.02% MBRF3 15.19 ▼ 0.65% MBRFY 3.00 ▲ 2.39% INTER 5.43 ▼ 2.08% EGX 52,928 ▲ 0.70% USD/ZAR16.52▲ 0.58% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.46▲ 0.04% USD/CNY6.77▼ 0.12% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▼ 0.04% GBP/USD1.35▼ 0.65% SPX 7,495 ▼ 0.52% DJI 52,359 ▼ 0.37% NDX 28,860 ▼ 0.57% RUT 2,972 ▼ 0.10% TSX 35,305 ▼ 0.10% VIX 17.91 ▲ 7.05% USD/CAD1.40▼ 0.21% US10Y 4.5470 ▼ 0.48% IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.07% USD/MXN 17.53 ▲ 0.60% USD/CLP 933.91 ▲ 0.96% USD/COP 3,256 ▲ 0.76% USD/PEN 3.41 ▲ 0.66% USD/ARS 1,479 ▲ 0.20% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.10% BRENT 87.83 ▲ 4.27% WTI 81.57 ▲ 3.32% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.44% GOLD 4,017 ▲ 0.78% SILVER 56.26 ▲ 0.64% SOY 1,203 ▲ 0.63% CORN 467.50 ▲ 5.89% WHEAT 680.50 ▲ 0.85% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.15 ▲ 4.00% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 221.30 ▼ 2.54% CATTLE 339.70 ▼ 1.99% LITHIUM 68.52 ▼ 0.49% PETR4 40.81 ▲ 2.31% VALE3 72.99 ▲ 0.01% ITUB4 42.08 ▼ 1.10% BBDC4 18.36 ▼ 0.27% ABEV3 15.62 ▲ 0.13% BBAS3 20.50 ▼ 1.25% B3SA3 15.29 ▼ 0.65% WEGE3 43.32 ▼ 0.39% PRIO3 57.74 ▲ 1.67% SUZB3 42.16 ▲ 1.10% RENT3 38.33 ▼ 1.36% AZZA3 18.36 ▼ 0.92% CSAN3 3.90 ▲ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.55 ▼ 1.54% GMAT3 3.89 ▼ 0.77% PSSA3 54.93 ▼ 0.53% CVCB3 1.31 ▼ 2.96% POSI3 3.82 ▼ 1.55% SLCE3 13.52 ▼ 0.66% NATU3 8.56 — 0.00% BRKM5 6.28 ▲ 2.95% RANI3 7.97 ▼ 1.36% CSNA3 5.08 ▼ 0.39% CMIN3 5.30 ▼ 2.75% USIM5 8.25 ▲ 4.43% GGBR4 24.16 ▲ 1.05% ENEV3 25.99 ▲ 0.15% CPFE3 47.16 ▼ 0.06% CMIG4 11.18 ▲ 0.81% EQTL3 39.63 ▼ 0.55% LREN3 13.42 ▼ 1.69% VIVT3 35.70 ▲ 0.65% RAIL3 13.75 ▼ 1.29% KLABIN 17.54 ▲ 1.04% RAIA DROGASIL 18.48 ▼ 0.22% RDOR3 35.71 ▼ 0.45% HAPV3 11.26 ▲ 2.83% FLRY3 16.58 ▲ 0.97% SMTO3 15.54 ▼ 1.15% UGPA3 31.99 — 0.00% VBBR3 34.78 ▲ 1.19% BBSE3 40.83 ▼ 0.85% BPAC11 56.58 ▼ 0.02% CURY3 30.95 ▼ 1.09% AERI3 2.04 ▲ 0.99% VIVARA 22.80 ▼ 2.36% COMPASS 24.85 ▼ 0.24% VAMOS 3.25 ▲ 2.85% SANB11 26.79 ▼ 0.15% ASAI3 8.44 ▼ 1.40% SBSP3 29.33 ▲ 0.10% WALMEX 49.73 ▲ 0.34% GMEXICO 199.61 ▲ 0.19% FEMSA 225.00 ▼ 0.03% CEMEX 22.66 ▼ 0.53% GFNORTE 180.17 ▼ 0.12% BIMBO 58.49 ▲ 0.98% TELEVISA 9.65 ▲ 1.47% AMX 23.16 ▲ 1.67% GAP 388.60 ▼ 0.81% ASUR 280.16 ▼ 0.28% OMA 231.62 ▼ 0.63% KOF 180.43 ▲ 0.82% GRUMA 287.41 ▲ 0.37% KIMBER 38.83 ▲ 0.13% SQM-B 65,328 ▼ 1.09% COPEC 6,180 ▲ 0.88% BSANTANDER 77.07 ▼ 1.39% FALABELLA 5,883 ▲ 0.52% ENELAM 84.65 ▼ 0.18% CENCOSUD 2,000 ▼ 0.25% CMPC 1,080 ▲ 0.57% BANCO CHILE 187.70 ▼ 0.62% LATAM AIR 24.99 ▼ 1.61% YPF 77,300 ▲ 1.61% GGAL 7,770 ▼ 1.21% PAMPA 5,155 ▲ 0.88% TXAR 663.50 ▲ 0.23% ALUAR 939.50 ▼ 0.05% TGS 9,295 ▼ 0.96% CEPU 2,260 — 0.00% MIRGOR 16,725 ▼ 0.15% COME 43.90 ▼ 1.26% LOMA NEGRA 3,520 ▼ 1.05% BYMA 300.50 ▼ 0.33% TELECOM ARG 4,138 ▼ 1.02% ECOPETROL 15.97 ▲ 1.08% BANCOLOMBIA 80.40 ▲ 1.17% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 390.52 ▲ 0.79% SOUTHERN COPPER 174.76 ▼ 0.51% BUENAVENTURA 30.35 ▲ 0.58% MERCADOLIBRE 1,822 ▼ 1.92% NUBANK 13.80 ▲ 0.04% XP 16.89 ▲ 1.27% PAGSEGURO 9.15 — 0.00% STONE 11.13 ▼ 0.67% GLOBANT 32.75 ▲ 1.71% TECNOGLASS 45.73 ▼ 2.35% GAP AIRPORT 221.65 ▼ 1.61% ASUR 280.16 ▼ 0.28% OMA AIRPORT 105.90 ▼ 1.22% AMX ADR 26.35 ▲ 0.80% FEMSA ADR 127.28 ▼ 1.71% CEMEX ADR 12.95 ▼ 1.18% PETROBRAS ADR 17.87 ▲ 2.29% VALE ADR 14.26 ▲ 0.25% ITAU ADR 8.22 ▼ 0.96% SANTANDER BR 5.26 ▼ 0.57% AMBEV ADR 3.03 ▼ 0.66% CSN 1.01 ▲ 0.50% GERDAU 4.76 ▲ 0.74% LATAM ADR 53.37 ▲ 0.36% BTC 64,114 ▲ 0.51% ETH 1,845 ▼ 0.95% SOL 75.24 ▼ 0.04% XRP 1.09 ▲ 0.56% BNB 566.24 ▼ 1.04% ADA 0.17 ▲ 2.88% DOGE 0.07 ▲ 0.40% AVAX 6.59 ▲ 1.28% LINK 8.24 ▼ 1.06% DOT 0.85 ▼ 0.44% LTC 44.98 ▲ 0.08% BCH 219.63 ▼ 0.90% TRX 0.32 — 0.00% XLM 0.19 ▲ 1.10% HBAR 0.07 ▼ 0.46% NEAR 1.93 ▼ 1.96% ATOM 1.52 ▲ 0.88% AAVE 90.88 ▼ 0.27% SELIC 14.25% — EMBRAER 82.78 ▲ 1.24% EMBRAER ADR 64.76 ▲ 0.60% JBS 11.81 ▼ 1.87% JBS BDR 60.26 ▼ 2.02% MBRF3 15.19 ▼ 0.65% MBRFY 3.00 ▲ 2.39% INTER 5.43 ▼ 2.08% EGX 52,928 ▲ 0.70% USD/ZAR 16.52 ▲ 0.87% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.45 ▲ 0.06% USD/CNY 6.7652 ▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1439 ▼ 0.04% GBP/USD 1.3456 ▼ 0.18% SPX 7,495 ▼ 0.52% DJI 52,359 ▼ 0.37% NDX 28,860 ▼ 0.57% RUT 2,972 ▼ 0.10% TSX 35,305 ▼ 0.10% VIX 17.91 ▲ 7.05% USD/CAD 1.4012 ▼ 0.19% US10Y 4.5470 ▼ 0.48%
since 2009
Friday, July 17, 2026
Topic

Brazil Real