IBOV
175,856
▼ 1.13%
IPSA
10,950
▼ 0.96%
IPC MEX
65,953
▼ 0.82%
MERVAL
3,260,418
▼ 0.60%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.64%
USD/BRL5.13▲ 0.46%
USD/MXN17.52▲ 0.28%
USD/CLP931.52▲ 0.72%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.48%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.35%
BRENT
82.78
▲ 8.91%
WTI
77.67
▲ 8.77%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.75%
GOLD
4,009
▼ 2.33%
SILVER
57.94
▼ 3.12%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.20
▼ 2.94%
PETR4
40.76
▲ 2.80%
VALE3
72.64
▼ 2.08%
ITUB4
43.66
▼ 1.44%
BBDC4
18.73
▼ 0.69%
ABEV3
15.82
— 0.00%
BBAS3
20.25
▼ 1.60%
B3SA3
15.03
▼ 2.53%
WEGE3
44.65
▼ 4.00%
PRIO3
57.07
▲ 2.92%
SUZB3
41.58
▲ 0.07%
RENT3
40.40
▼ 1.70%
AZZA3
19.18
▲ 0.42%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.60
▼ 4.76%
GMAT3
3.95
▼ 0.50%
PSSA3
53.98
▼ 1.80%
CVCB3
1.25
— 0.00%
POSI3
3.95
▼ 0.50%
SLCE3
13.89
▼ 0.93%
NATU3
8.66
▼ 0.23%
BRKM5
6.79
▲ 2.41%
RANI3
7.95
▼ 0.75%
CSNA3
5.24
▲ 1.16%
CMIN3
5.48
▲ 4.78%
USIM5
8.37
▼ 0.95%
GGBR4
22.95
▼ 0.26%
ENEV3
27.02
▼ 1.92%
CPFE3
47.13
▼ 1.55%
CMIG4
11.08
▼ 2.64%
EQTL3
40.13
▼ 1.91%
LREN3
14.23
▼ 2.67%
VIVT3
34.97
▼ 2.18%
RAIL3
14.09
▼ 1.88%
KLABIN
17.54
— 0.00%
RAIA DROGASIL
18.20
▼ 3.04%
RDOR3
35.54
▼ 1.33%
HAPV3
10.43
▼ 1.60%
FLRY3
16.24
▼ 1.10%
SMTO3
16.57
▲ 1.22%
UGPA3
30.98
▲ 0.88%
VBBR3
32.87
▼ 0.39%
BBSE3
40.29
▼ 0.15%
BPAC11
57.74
▼ 1.69%
CURY3
33.50
▼ 2.08%
AERI3
2.08
▼ 0.48%
VIVARA
23.20
▼ 1.40%
COMPASS
24.86
▼ 2.51%
VAMOS
3.03
▼ 0.98%
SANB11
27.21
▼ 1.48%
ASAI3
8.69
▼ 2.03%
SBSP3
30.36
▼ 2.41%
WALMEX
49.64
▲ 0.65%
GMEXICO
195.11
▼ 2.07%
FEMSA
224.69
▲ 0.62%
CEMEX
21.65
▼ 0.96%
GFNORTE
182.36
▼ 2.27%
BIMBO
55.97
▼ 0.23%
TELEVISA
9.63
▼ 1.03%
AMX
22.85
▲ 0.66%
GAP
408.42
▼ 0.98%
ASUR
279.25
▼ 2.06%
OMA
232.91
▼ 1.51%
KOF
180.34
▲ 0.11%
GRUMA
283.00
▼ 0.19%
KIMBER
38.27
▲ 0.53%
SQM-B
67,401
▼ 0.52%
COPEC
6,101
▼ 0.62%
BSANTANDER
77.95
▼ 1.33%
FALABELLA
5,927
▲ 0.37%
ENELAM
84.72
▼ 0.80%
CENCOSUD
2,041
▼ 0.21%
CMPC
1,084
▼ 2.29%
BANCO CHILE
184.33
▼ 2.41%
LATAM AIR
25.28
▼ 3.73%
YPF
77,450
▲ 4.10%
GGAL
8,175
▼ 1.92%
PAMPA
5,290
▲ 2.12%
TXAR
666.50
▼ 0.67%
ALUAR
964.00
▼ 1.18%
TGS
9,650
▲ 0.57%
CEPU
2,349
▼ 1.96%
MIRGOR
17,025
▼ 1.30%
COME
44.87
▼ 2.27%
LOMA NEGRA
3,513
▼ 1.95%
BYMA
308.25
▼ 1.83%
TELECOM ARG
4,235
▼ 0.24%
ECOPETROL
15.92
▲ 2.15%
BANCOLOMBIA
81.19
▼ 2.12%
GRUPO AVAL
4.94
▼ 2.56%
CREDICORP
390.24
▼ 2.64%
SOUTHERN COPPER
174.60
▼ 0.70%
BUENAVENTURA
29.86
▼ 0.48%
MERCADOLIBRE
1,875
▲ 1.22%
NUBANK
13.73
▼ 0.25%
XP
16.36
▼ 3.34%
PAGSEGURO
9.25
▼ 0.05%
STONE
11.15
▼ 0.58%
GLOBANT
32.00
▲ 6.81%
TECNOGLASS
42.76
▼ 2.60%
GAP AIRPORT
232.63
▼ 1.28%
ASUR
279.25
▼ 2.06%
OMA AIRPORT
106.24
▼ 1.67%
AMX ADR
26.05
▲ 0.13%
FEMSA ADR
128.43
▲ 0.60%
CEMEX ADR
12.35
▼ 1.04%
PETROBRAS ADR
17.88
▲ 3.20%
VALE ADR
14.13
▼ 2.32%
ITAU ADR
8.50
▼ 1.45%
SANTANDER BR
5.33
▼ 1.13%
AMBEV ADR
3.06
▼ 0.31%
CSN
1.02
▲ 0.99%
GERDAU
4.47
▼ 0.67%
LATAM ADR
54.03
▼ 4.29%
BTC
61,968
▼ 2.81%
ETH
1,764
▼ 2.31%
SOL
74.80
▼ 2.70%
XRP
1.06
▼ 2.32%
BNB
564.25
▼ 1.69%
ADA
0.16
▼ 2.81%
DOGE
0.07
▼ 1.83%
AVAX
6.44
▲ 0.59%
LINK
7.84
▼ 1.85%
DOT
0.83
▼ 1.45%
LTC
43.10
▼ 1.98%
BCH
235.71
▼ 1.77%
TRX
0.33
▼ 1.71%
XLM
0.18
▼ 2.73%
HBAR
0.07
▼ 1.93%
NEAR
1.89
▼ 0.09%
ATOM
1.54
▼ 1.73%
AAVE
94.28
▼ 2.87%
SELIC
14.25%
—
EMBRAER
82.36
▼ 2.65%
EMBRAER ADR
64.26
▼ 2.65%
JBS
11.76
▼ 1.30%
JBS BDR
60.25
▼ 0.87%
MBRF3
15.84
▲ 1.87%
MBRFY
3.07
▲ 1.66%
INTER
5.61
▼ 3.61%
IBOV
175,856
▼ 1.13%
IPSA
10,950
▼ 0.96%
IPC MEX
65,953
▼ 0.82%
MERVAL
3,260,418
▼ 0.60%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.64%
USD/BRL
5.13
▲ 0.46%
USD/MXN
17.52
▲ 0.28%
USD/CLP
931.52
▲ 0.72%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.44%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.35%
BRENT
82.78
▲ 8.91%
WTI
77.67
▲ 8.77%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.75%
GOLD
4,009
▼ 2.33%
SILVER
57.94
▼ 3.12%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.20
▼ 2.94%
PETR4
40.76
▲ 2.80%
VALE3
72.64
▼ 2.08%
ITUB4
43.66
▼ 1.44%
BBDC4
18.73
▼ 0.69%
ABEV3
15.82
— 0.00%
BBAS3
20.25
▼ 1.60%
B3SA3
15.03
▼ 2.53%
WEGE3
44.65
▼ 4.00%
PRIO3
57.07
▲ 2.92%
SUZB3
41.58
▲ 0.07%
RENT3
40.40
▼ 1.70%
AZZA3
19.18
▲ 0.42%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.60
▼ 4.76%
GMAT3
3.95
▼ 0.50%
PSSA3
53.98
▼ 1.80%
CVCB3
1.25
— 0.00%
POSI3
3.95
▼ 0.50%
SLCE3
13.89
▼ 0.93%
NATU3
8.66
▼ 0.23%
BRKM5
6.79
▲ 2.41%
RANI3
7.95
▼ 0.75%
CSNA3
5.24
▲ 1.16%
CMIN3
5.48
▲ 4.78%
USIM5
8.37
▼ 0.95%
GGBR4
22.95
▼ 0.26%
ENEV3
27.02
▼ 1.92%
CPFE3
47.13
▼ 1.55%
CMIG4
11.08
▼ 2.64%
EQTL3
40.13
▼ 1.91%
LREN3
14.23
▼ 2.67%
VIVT3
34.97
▼ 2.18%
RAIL3
14.09
▼ 1.88%
KLABIN
17.54
— 0.00%
RAIA DROGASIL
18.20
▼ 3.04%
RDOR3
35.54
▼ 1.33%
HAPV3
10.43
▼ 1.60%
FLRY3
16.24
▼ 1.10%
SMTO3
16.57
▲ 1.22%
UGPA3
30.98
▲ 0.88%
VBBR3
32.87
▼ 0.39%
BBSE3
40.29
▼ 0.15%
BPAC11
57.74
▼ 1.69%
CURY3
33.50
▼ 2.08%
AERI3
2.08
▼ 0.48%
VIVARA
23.20
▼ 1.40%
COMPASS
24.86
▼ 2.51%
VAMOS
3.03
▼ 0.98%
SANB11
27.21
▼ 1.48%
ASAI3
8.69
▼ 2.03%
SBSP3
30.36
▼ 2.41%
WALMEX
49.64
▲ 0.65%
GMEXICO
195.11
▼ 2.07%
FEMSA
224.69
▲ 0.62%
CEMEX
21.65
▼ 0.96%
GFNORTE
182.36
▼ 2.27%
BIMBO
55.97
▼ 0.23%
TELEVISA
9.63
▼ 1.03%
AMX
22.85
▲ 0.66%
GAP
408.42
▼ 0.98%
ASUR
279.25
▼ 2.06%
OMA
232.91
▼ 1.51%
KOF
180.34
▲ 0.11%
GRUMA
283.00
▼ 0.19%
KIMBER
38.27
▲ 0.53%
SQM-B
67,401
▼ 0.52%
COPEC
6,101
▼ 0.62%
BSANTANDER
77.95
▼ 1.33%
FALABELLA
5,927
▲ 0.37%
ENELAM
84.72
▼ 0.80%
CENCOSUD
2,041
▼ 0.21%
CMPC
1,084
▼ 2.29%
BANCO CHILE
184.33
▼ 2.41%
LATAM AIR
25.28
▼ 3.73%
YPF
77,450
▲ 4.10%
GGAL
8,175
▼ 1.92%
PAMPA
5,290
▲ 2.12%
TXAR
666.50
▼ 0.67%
ALUAR
964.00
▼ 1.18%
TGS
9,650
▲ 0.57%
CEPU
2,349
▼ 1.96%
MIRGOR
17,025
▼ 1.30%
COME
44.87
▼ 2.27%
LOMA NEGRA
3,513
▼ 1.95%
BYMA
308.25
▼ 1.83%
TELECOM ARG
4,235
▼ 0.24%
ECOPETROL
15.92
▲ 2.15%
BANCOLOMBIA
81.19
▼ 2.12%
GRUPO AVAL
4.94
▼ 2.56%
CREDICORP
390.24
▼ 2.64%
SOUTHERN COPPER
174.60
▼ 0.70%
BUENAVENTURA
29.86
▼ 0.48%
MERCADOLIBRE
1,875
▲ 1.22%
NUBANK
13.73
▼ 0.25%
XP
16.36
▼ 3.34%
PAGSEGURO
9.25
▼ 0.05%
STONE
11.15
▼ 0.58%
GLOBANT
32.00
▲ 6.81%
TECNOGLASS
42.76
▼ 2.60%
GAP AIRPORT
232.63
▼ 1.28%
ASUR
279.25
▼ 2.06%
OMA AIRPORT
106.24
▼ 1.67%
AMX ADR
26.05
▲ 0.13%
FEMSA ADR
128.43
▲ 0.60%
CEMEX ADR
12.35
▼ 1.04%
PETROBRAS ADR
17.88
▲ 3.20%
VALE ADR
14.13
▼ 2.32%
ITAU ADR
8.50
▼ 1.45%
SANTANDER BR
5.33
▼ 1.13%
AMBEV ADR
3.06
▼ 0.31%
CSN
1.02
▲ 0.99%
GERDAU
4.47
▼ 0.67%
LATAM ADR
54.03
▼ 4.29%
BTC
61,968
▼ 2.81%
ETH
1,764
▼ 2.31%
SOL
74.80
▼ 2.70%
XRP
1.06
▼ 2.32%
BNB
564.25
▼ 1.69%
ADA
0.16
▼ 2.81%
DOGE
0.07
▼ 1.83%
AVAX
6.44
▲ 0.59%
LINK
7.84
▼ 1.85%
DOT
0.83
▼ 1.45%
LTC
43.10
▼ 1.98%
BCH
235.71
▼ 1.77%
TRX
0.33
▼ 1.71%
XLM
0.18
▼ 2.73%
HBAR
0.07
▼ 1.93%
NEAR
1.89
▼ 0.09%
ATOM
1.54
▼ 1.73%
AAVE
94.28
▼ 2.87%
SELIC
14.25%
—
EMBRAER
82.36
▼ 2.65%
EMBRAER ADR
64.26
▼ 2.65%
JBS
11.76
▼ 1.30%
JBS BDR
60.25
▼ 0.87%
MBRF3
15.84
▲ 1.87%
MBRFY
3.07
▲ 1.66%
INTER
5.61
▼ 3.61%