IBOV
169,480
▼ 0.97%
IPSA
10,917
▲ 0.35%
IPC MEX
68,743
▲ 1.16%
MERVAL
3,312,038
▼ 1.22%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL5.08▲ 0.28%
USD/MXN17.19▼ 0.20%
USD/CLP887.15▼ 0.49%
USD/COP3,430▼ 1.73%
USD/PEN3.41▲ 0.14%
USD/ARS1,430▲ 0.04%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.27▲ 0.43%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.50▲ 0.36%
USD/TTD6.76▲ 1.40%
EUR/BRL5.88▲ 0.21%
BRENT
80.65
▼ 3.03%
WTI
76.97
▼ 4.68%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.61%
GOLD
4,358
▲ 0.70%
SILVER
70.41
▲ 0.48%
SOY
1,153
▲ 2.97%
CORN
417.75
▲ 0.54%
WHEAT
607.00
▲ 2.92%
COFFEE
263.90
▲ 0.36%
SUGAR
14.20
▲ 3.80%
ORANGE JUICE
154.90
▲ 0.13%
COTTON
78.09
▲ 6.35%
COCOA
4,235
▲ 9.09%
BEEF
245.45
▼ 2.06%
CATTLE
364.10
▲ 0.71%
LITHIUM
84.66
▲ 2.77%
PETR4
38.40
▼ 1.69%
VALE3
81.28
▲ 0.15%
ITUB4
40.30
▼ 0.25%
BBDC4
17.59
▼ 0.34%
ABEV3
16.44
▼ 0.78%
BBAS3
19.30
▼ 0.46%
B3SA3
15.06
▼ 0.53%
WEGE3
42.64
▼ 0.33%
PRIO3
56.08
▼ 1.79%
SUZB3
42.71
▲ 0.28%
RENT3
40.23
▼ 1.03%
AZZA3
17.22
▼ 1.26%
CSAN3
3.30
▲ 0.92%
RAIZ4
0.42
— 0.00%
PCAR3
1.81
▲ 2.84%
GMAT3
3.92
▼ 0.76%
PSSA3
49.93
▼ 0.04%
CVCB3
1.38
— 0.00%
POSI3
3.81
▲ 1.60%
SLCE3
14.15
▲ 0.21%
NATU3
8.55
▲ 0.83%
BRKM5
8.94
▼ 4.08%
RANI3
7.85
▼ 0.63%
CSNA3
6.20
▲ 1.81%
CMIN3
4.40
▲ 0.23%
USIM5
10.23
▼ 5.28%
GGBR4
23.60
▲ 1.03%
ENEV3
24.78
▼ 1.12%
NEOE3
33.80
— 0.00%
CPFE3
43.63
▼ 1.00%
CMIG4
10.64
▼ 0.84%
EQTL3
37.92
▼ 1.30%
LREN3
15.14
▼ 1.11%
VIVT3
33.05
▼ 0.27%
RAIL3
13.08
▼ 1.43%
KLABIN
17.10
▼ 0.06%
RAIA DROGASIL
17.52
▲ 1.33%
RDOR3
33.64
▼ 0.47%
HAPV3
11.39
▼ 0.26%
FLRY3
14.83
▼ 1.00%
SMTO3
16.12
— 0.00%
UGPA3
23.75
▼ 1.45%
VBBR3
28.02
▼ 2.51%
BBSE3
37.77
▼ 0.03%
BPAC11
50.64
▼ 0.47%
CURY3
32.50
▼ 1.75%
AERI3
2.32
▼ 0.85%
VIVARA
21.18
▼ 1.90%
COMPASS
25.39
▲ 1.32%
VAMOS
2.91
▼ 2.35%
SANB11
27.03
▼ 0.22%
ASAI3
7.93
▼ 0.50%
SBSP3
28.07
▲ 0.72%
WALMEX
52.49
▼ 0.38%
GMEXICO
217.39
▲ 1.50%
FEMSA
219.54
▲ 0.95%
CEMEX
22.43
▲ 0.76%
GFNORTE
188.94
▲ 1.03%
BIMBO
58.44
▲ 0.60%
TELEVISA
10.14
▼ 0.39%
AMX
23.27
▼ 0.34%
GAP
424.14
▼ 0.10%
ASUR
303.15
▲ 0.71%
OMA
234.62
▼ 0.07%
KOF
185.54
▲ 0.48%
GRUMA
294.23
▲ 0.95%
KIMBER
37.97
▲ 1.58%
SQM-B
74,150
— 0.00%
COPEC
6,000
— 0.00%
BSANTANDER
73.99
— 0.00%
FALABELLA
5,970
— 0.00%
ENELAM
79.00
— 0.00%
CENCOSUD
2,275
— 0.00%
CMPC
1,058
▼ 0.19%
BANCO CHILE
180.51
— 0.00%
LATAM AIR
24.60
— 0.00%
YPF
77,925
▼ 6.56%
GGAL
8,335
▲ 1.52%
PAMPA
5,240
▼ 0.95%
TXAR
698.00
▼ 0.21%
ALUAR
1,025
▼ 0.39%
TGS
9,650
▼ 2.43%
CEPU
2,372
▲ 0.04%
MIRGOR
17,150
— 0.00%
COME
45.04
▲ 0.13%
LOMA NEGRA
3,678
▼ 1.61%
BYMA
305.25
▲ 0.16%
TELECOM ARG
4,453
▼ 2.25%
ECOPETROL
15.67
▼ 0.13%
BANCOLOMBIA
80.62
▲ 0.60%
GRUPO AVAL
5.54
▲ 1.28%
CREDICORP
364.99
▲ 0.74%
SOUTHERN COPPER
197.57
▲ 2.25%
BUENAVENTURA
35.27
▲ 1.18%
MERCADOLIBRE
1,695
▲ 2.98%
NUBANK
12.53
▲ 0.80%
XP
15.86
▲ 0.32%
PAGSEGURO
8.96
▲ 1.06%
STONE
11.05
▲ 0.50%
GLOBANT
37.56
▲ 1.87%
TECNOGLASS
44.87
▲ 2.26%
GAP AIRPORT
249.58
▲ 0.86%
ASUR
303.15
▲ 0.71%
OMA AIRPORT
110.04
▲ 0.95%
AMX ADR
26.96
▼ 0.81%
FEMSA ADR
127.38
▲ 0.82%
CEMEX ADR
13.04
▲ 1.16%
PETROBRAS ADR
17.03
▼ 1.79%
VALE ADR
16.00
— 0.00%
ITAU ADR
7.92
▼ 0.44%
SANTANDER BR
5.41
▲ 0.19%
AMBEV ADR
3.23
▼ 0.62%
CSN
1.24
▲ 1.64%
GERDAU
4.67
▼ 0.11%
LATAM ADR
55.44
▲ 4.11%
BTC
66,000
▼ 0.44%
ETH
1,797
▲ 0.10%
SOL
73.93
▼ 0.07%
XRP
1.23
▼ 1.03%
BNB
605.85
▼ 1.87%
ADA
0.18
▼ 0.82%
DOGE
0.09
▼ 0.83%
AVAX
6.84
▲ 0.04%
LINK
8.25
▼ 0.58%
DOT
1.01
▲ 0.27%
LTC
45.07
▼ 1.60%
BCH
217.62
▼ 3.09%
TRX
0.32
▼ 0.35%
XLM
0.22
▲ 4.82%
HBAR
0.08
▼ 1.32%
NEAR
2.38
▼ 0.35%
ATOM
1.98
▲ 0.94%
AAVE
74.68
▲ 1.19%
SELIC
14.50%
—
EMBRAER ADR
60.72
▼ 1.27%
JBS
12.28
▲ 0.74%
JBS BDR
61.96
▲ 0.83%
MBRF3
15.82
▲ 0.25%
MBRFY
3.05
▼ 1.20%
EGX
52,047
▼ 0.50%
USD/ZAR16.21▲ 0.05%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.39▲ 0.04%
USD/CNY6.76▼ 0.02%
DAX
24,953
▲ 0.24%
CAC
8,443
▲ 0.71%
FTSE
10,506
▲ 0.72%
MIB
52,349
▲ 0.99%
IBEX
19,110
▲ 0.41%
STOXX
636.10
▲ 0.26%
EUR/USD1.16▲ 0.04%
GBP/USD1.34▼ 0.25%
SPX
7,550
▼ 0.06%
DJI
51,909
▲ 0.46%
NDX
30,488
▼ 0.18%
RUT
2,981
▲ 0.53%
TSX
35,385
▲ 0.31%
VIX
16.02
▼ 1.11%
USD/CAD1.40▲ 0.09%
US10Y
4.4570
▼ 0.27%
IBOV
169,480
▼ 0.97%
IPSA
10,917
▲ 0.35%
IPC MEX
68,743
▲ 1.16%
MERVAL
3,312,038
▼ 1.22%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL
5.08
▲ 0.28%
USD/MXN
17.19
▼ 0.20%
USD/CLP
887.15
▼ 0.49%
USD/COP
3,430
▼ 1.73%
USD/PEN
3.41
▲ 0.14%
USD/ARS
1,430
▲ 0.04%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.27
▲ 0.43%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.50
▲ 0.36%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.88
▲ 0.21%
BRENT
80.65
▼ 3.03%
WTI
76.97
▼ 4.68%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.61%
GOLD
4,358
▲ 0.70%
SILVER
70.41
▲ 0.48%
SOY
1,153
▲ 2.97%
CORN
417.75
▲ 0.54%
WHEAT
607.00
▲ 2.92%
COFFEE
263.90
▲ 0.36%
SUGAR
14.20
▲ 3.80%
ORANGE JUICE
154.90
▲ 0.13%
COTTON
78.09
▲ 6.35%
COCOA
4,235
▲ 9.09%
BEEF
245.45
▼ 2.06%
CATTLE
364.10
▲ 0.71%
LITHIUM
84.66
▲ 2.77%
PETR4
38.40
▼ 1.69%
VALE3
81.28
▲ 0.15%
ITUB4
40.30
▼ 0.25%
BBDC4
17.59
▼ 0.34%
ABEV3
16.44
▼ 0.78%
BBAS3
19.30
▼ 0.46%
B3SA3
15.06
▼ 0.53%
WEGE3
42.64
▼ 0.33%
PRIO3
56.08
▼ 1.79%
SUZB3
42.71
▲ 0.28%
RENT3
40.23
▼ 1.03%
AZZA3
17.22
▼ 1.26%
CSAN3
3.30
▲ 0.92%
RAIZ4
0.42
— 0.00%
PCAR3
1.81
▲ 2.84%
GMAT3
3.92
▼ 0.76%
PSSA3
49.93
▼ 0.04%
CVCB3
1.38
— 0.00%
POSI3
3.81
▲ 1.60%
SLCE3
14.15
▲ 0.21%
NATU3
8.55
▲ 0.83%
BRKM5
8.94
▼ 4.08%
RANI3
7.85
▼ 0.63%
CSNA3
6.20
▲ 1.81%
CMIN3
4.40
▲ 0.23%
USIM5
10.23
▼ 5.28%
GGBR4
23.60
▲ 1.03%
ENEV3
24.78
▼ 1.12%
NEOE3
33.80
— 0.00%
CPFE3
43.63
▼ 1.00%
CMIG4
10.64
▼ 0.84%
EQTL3
37.92
▼ 1.30%
LREN3
15.14
▼ 1.11%
VIVT3
33.05
▼ 0.27%
RAIL3
13.08
▼ 1.43%
KLABIN
17.10
▼ 0.06%
RAIA DROGASIL
17.52
▲ 1.33%
RDOR3
33.64
▼ 0.47%
HAPV3
11.39
▼ 0.26%
FLRY3
14.83
▼ 1.00%
SMTO3
16.12
— 0.00%
UGPA3
23.75
▼ 1.45%
VBBR3
28.02
▼ 2.51%
BBSE3
37.77
▼ 0.03%
BPAC11
50.64
▼ 0.47%
CURY3
32.50
▼ 1.75%
AERI3
2.32
▼ 0.85%
VIVARA
21.18
▼ 1.90%
COMPASS
25.39
▲ 1.32%
VAMOS
2.91
▼ 2.35%
SANB11
27.03
▼ 0.22%
ASAI3
7.93
▼ 0.50%
SBSP3
28.07
▲ 0.72%
WALMEX
52.49
▼ 0.38%
GMEXICO
217.39
▲ 1.50%
FEMSA
219.54
▲ 0.95%
CEMEX
22.43
▲ 0.76%
GFNORTE
188.94
▲ 1.03%
BIMBO
58.44
▲ 0.60%
TELEVISA
10.14
▼ 0.39%
AMX
23.27
▼ 0.34%
GAP
424.14
▼ 0.10%
ASUR
303.15
▲ 0.71%
OMA
234.62
▼ 0.07%
KOF
185.54
▲ 0.48%
GRUMA
294.23
▲ 0.95%
KIMBER
37.97
▲ 1.58%
SQM-B
74,150
— 0.00%
COPEC
6,000
— 0.00%
BSANTANDER
73.99
— 0.00%
FALABELLA
5,970
— 0.00%
ENELAM
79.00
— 0.00%
CENCOSUD
2,275
— 0.00%
CMPC
1,058
▼ 0.19%
BANCO CHILE
180.51
— 0.00%
LATAM AIR
24.60
— 0.00%
YPF
77,925
▼ 6.56%
GGAL
8,335
▲ 1.52%
PAMPA
5,240
▼ 0.95%
TXAR
698.00
▼ 0.21%
ALUAR
1,025
▼ 0.39%
TGS
9,650
▼ 2.43%
CEPU
2,372
▲ 0.04%
MIRGOR
17,150
— 0.00%
COME
45.04
▲ 0.13%
LOMA NEGRA
3,678
▼ 1.61%
BYMA
305.25
▲ 0.16%
TELECOM ARG
4,453
▼ 2.25%
ECOPETROL
15.67
▼ 0.13%
BANCOLOMBIA
80.62
▲ 0.60%
GRUPO AVAL
5.54
▲ 1.28%
CREDICORP
364.99
▲ 0.74%
SOUTHERN COPPER
197.57
▲ 2.25%
BUENAVENTURA
35.27
▲ 1.18%
MERCADOLIBRE
1,695
▲ 2.98%
NUBANK
12.53
▲ 0.80%
XP
15.86
▲ 0.32%
PAGSEGURO
8.96
▲ 1.06%
STONE
11.05
▲ 0.50%
GLOBANT
37.56
▲ 1.87%
TECNOGLASS
44.87
▲ 2.26%
GAP AIRPORT
249.58
▲ 0.86%
ASUR
303.15
▲ 0.71%
OMA AIRPORT
110.04
▲ 0.95%
AMX ADR
26.96
▼ 0.81%
FEMSA ADR
127.38
▲ 0.82%
CEMEX ADR
13.04
▲ 1.16%
PETROBRAS ADR
17.03
▼ 1.79%
VALE ADR
16.00
— 0.00%
ITAU ADR
7.92
▼ 0.44%
SANTANDER BR
5.41
▲ 0.19%
AMBEV ADR
3.23
▼ 0.62%
CSN
1.24
▲ 1.64%
GERDAU
4.67
▼ 0.11%
LATAM ADR
55.44
▲ 4.11%
BTC
66,000
▼ 0.44%
ETH
1,797
▲ 0.10%
SOL
73.93
▼ 0.07%
XRP
1.23
▼ 1.03%
BNB
605.85
▼ 1.87%
ADA
0.18
▼ 0.82%
DOGE
0.09
▼ 0.83%
AVAX
6.84
▲ 0.04%
LINK
8.25
▼ 0.58%
DOT
1.01
▲ 0.27%
LTC
45.07
▼ 1.60%
BCH
217.62
▼ 3.09%
TRX
0.32
▼ 0.35%
XLM
0.22
▲ 4.82%
HBAR
0.08
▼ 1.32%
NEAR
2.38
▼ 0.35%
ATOM
1.98
▲ 0.94%
AAVE
74.68
▲ 1.19%
SELIC
14.50%
—
EMBRAER ADR
60.72
▼ 1.27%
JBS
12.28
▲ 0.74%
JBS BDR
61.96
▲ 0.83%
MBRF3
15.82
▲ 0.25%
MBRFY
3.05
▼ 1.20%
EGX
52,047
▼ 0.50%
USD/ZAR
16.21
▲ 0.14%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.39
▲ 0.04%
USD/CNY
6.7557
▼ 0.01%
DAX
24,953
▲ 0.24%
CAC
8,443
▲ 0.71%
FTSE
10,506
▲ 0.72%
MIB
52,349
▲ 0.99%
IBEX
19,110
▲ 0.41%
STOXX
636.10
▲ 0.26%
EUR/USD
1.1596
▲ 0.02%
GBP/USD
1.3411
▲ 0.01%
SPX
7,550
▼ 0.06%
DJI
51,909
▲ 0.46%
NDX
30,488
▼ 0.18%
RUT
2,981
▲ 0.53%
TSX
35,385
▲ 0.31%
VIX
16.02
▼ 1.11%
USD/CAD
1.4003
▲ 0.13%
US10Y
4.4570
▼ 0.27%