IBOV
173,563
▲ 0.15%
IPSA
10,762
▲ 0.52%
IPC MEX
67,680
▲ 0.68%
MERVAL
3,209,398
▲ 2.75%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.08%
USD/MXN17.47▼ 0.28%
USD/CLP921.00▼ 0.20%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.00▼ 0.47%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▼ 0.43%
USD/TTD6.74— 0.00%
EUR/BRL5.90▲ 0.26%
BRENT
73.77
▲ 2.47%
WTI
70.60
▲ 1.98%
IRON ORE
161.91
— —
COPPER
6.18
▲ 0.59%
GOLD
4,031
▼ 1.18%
SILVER
58.73
▼ 0.82%
SOY
1,138
▲ 1.00%
CORN
428.75
▲ 3.88%
WHEAT
578.00
▼ 0.04%
COFFEE
277.95
▼ 3.07%
SUGAR
14.80
▲ 5.87%
ORANGE JUICE
154.00
▲ 9.30%
COTTON
76.66
▲ 6.98%
COCOA
4,991
▼ 0.46%
BEEF
243.55
▼ 5.40%
CATTLE
367.25
▼ 0.70%
LITHIUM
77.26
▲ 1.75%
PETR4
38.36
▲ 0.79%
VALE3
77.80
▼ 0.45%
ITUB4
42.55
▲ 0.73%
BBDC4
18.19
▲ 1.51%
ABEV3
16.58
▼ 0.90%
BBAS3
20.29
▼ 0.25%
B3SA3
14.75
▼ 1.14%
WEGE3
46.66
▼ 0.51%
PRIO3
53.21
▼ 0.15%
SUZB3
39.58
▼ 1.32%
RENT3
42.52
▼ 1.35%
AZZA3
18.29
▼ 3.69%
CSAN3
3.68
▼ 2.13%
RAIZ4
0.41
— 0.00%
PCAR3
2.32
▲ 1.75%
GMAT3
3.83
▼ 1.03%
PSSA3
53.19
▼ 0.13%
CVCB3
1.41
— 0.00%
POSI3
4.09
▲ 2.51%
SLCE3
13.03
▼ 1.06%
NATU3
8.33
▲ 4.39%
BRKM5
6.58
▲ 5.28%
RANI3
7.90
▲ 1.28%
CSNA3
4.67
▼ 1.27%
CMIN3
4.17
▼ 1.88%
USIM5
8.37
▲ 1.21%
GGBR4
21.23
▼ 0.89%
ENEV3
26.87
▲ 0.22%
NEOE3
33.80
— 0.00%
CPFE3
45.12
▼ 0.84%
CMIG4
10.96
— 0.00%
EQTL3
39.81
▲ 0.15%
LREN3
15.07
▲ 0.67%
VIVT3
34.49
▼ 0.66%
RAIL3
13.69
— 0.00%
KLABIN
16.99
▲ 0.18%
RAIA DROGASIL
17.18
▼ 0.98%
RDOR3
34.86
▲ 0.43%
HAPV3
10.30
▲ 0.59%
FLRY3
15.63
▲ 0.13%
SMTO3
15.33
▲ 1.93%
UGPA3
26.23
▲ 2.46%
VBBR3
30.03
▲ 1.15%
BBSE3
39.26
▲ 0.23%
BPAC11
54.72
▲ 0.11%
CURY3
35.38
▲ 0.77%
AERI3
2.06
▼ 0.96%
VIVARA
23.06
▼ 2.04%
COMPASS
24.56
▼ 1.52%
VAMOS
2.90
▲ 0.69%
SANB11
26.71
▲ 1.37%
ASAI3
9.04
▲ 2.38%
SBSP3
29.90
▲ 1.01%
WALMEX
51.27
▲ 0.93%
GMEXICO
202.31
▲ 1.09%
FEMSA
227.29
▲ 1.21%
CEMEX
21.21
▼ 1.53%
GFNORTE
185.71
▲ 1.91%
BIMBO
56.91
▼ 0.18%
TELEVISA
9.67
▲ 1.90%
AMX
23.39
▲ 0.78%
GAP
443.32
▲ 0.79%
ASUR
307.90
▼ 0.17%
OMA
245.53
▲ 0.25%
KOF
186.78
▼ 0.20%
GRUMA
283.47
▲ 0.10%
KIMBER
38.73
▼ 0.44%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,800
▲ 2.50%
GGAL
8,000
▲ 3.69%
PAMPA
5,100
▲ 2.56%
TXAR
683.50
— 0.00%
ALUAR
987.00
▼ 0.40%
TGS
9,460
▲ 2.60%
CEPU
2,348
▲ 3.25%
MIRGOR
16,100
▲ 0.16%
COME
42.69
▲ 3.17%
LOMA NEGRA
3,658
▲ 2.88%
BYMA
306.00
▲ 0.16%
TELECOM ARG
4,078
▲ 3.03%
ECOPETROL
14.76
▲ 0.27%
BANCOLOMBIA
79.77
▲ 0.63%
GRUPO AVAL
5.16
▲ 1.57%
CREDICORP
387.91
▲ 0.99%
SOUTHERN COPPER
168.60
▼ 1.55%
BUENAVENTURA
28.94
▼ 4.87%
MERCADOLIBRE
1,695
▲ 1.17%
NUBANK
13.06
▼ 0.84%
XP
16.33
▲ 1.21%
PAGSEGURO
9.04
▼ 0.39%
STONE
10.88
▼ 1.05%
GLOBANT
30.31
▲ 0.92%
TECNOGLASS
46.39
▲ 3.66%
GAP AIRPORT
253.48
▲ 0.23%
ASUR
307.90
▼ 0.17%
OMA AIRPORT
112.79
▲ 0.71%
AMX ADR
26.76
▲ 1.33%
FEMSA ADR
130.64
▲ 1.37%
CEMEX ADR
12.15
▼ 1.10%
PETROBRAS ADR
16.43
▲ 0.83%
VALE ADR
15.01
▼ 0.40%
ITAU ADR
8.22
▼ 0.18%
SANTANDER BR
5.24
▲ 0.77%
AMBEV ADR
3.20
▼ 1.08%
CSN
0.92
▼ 2.01%
GERDAU
4.12
▼ 0.84%
LATAM ADR
58.23
▼ 0.85%
BTC
60,199
▲ 1.12%
ETH
1,618
▲ 3.06%
SOL
75.48
▲ 5.84%
XRP
1.06
▲ 1.50%
BNB
560.43
▲ 1.77%
ADA
0.15
▲ 2.32%
DOGE
0.07
▲ 0.91%
AVAX
6.71
▲ 4.15%
LINK
7.44
▲ 2.49%
DOT
0.83
▲ 2.52%
LTC
43.24
▲ 1.83%
BCH
200.50
▲ 5.06%
TRX
0.32
▼ 0.23%
XLM
0.18
▲ 2.66%
HBAR
0.07
▲ 1.09%
NEAR
1.89
▲ 3.10%
ATOM
1.53
▼ 2.38%
AAVE
92.13
▲ 1.30%
SELIC
14.25%
—
EMBRAER
79.84
▼ 2.52%
EMBRAER ADR
61.90
▼ 2.90%
JBS
12.23
▲ 0.08%
JBS BDR
63.00
▲ 0.53%
MBRF3
17.47
▲ 2.16%
MBRFY
3.36
▲ 3.38%
INTER
5.40
▼ 0.74%
EGX
49,826
▼ 1.03%
USD/ZAR16.40▼ 0.30%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY161.96▲ 0.14%
USD/CNY6.79▼ 0.17%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD1.14▲ 0.41%
GBP/USD1.33▲ 0.42%
SPX
7,436
▲ 1.12%
DJI
52,227
▲ 0.68%
NDX
29,744
▲ 2.15%
RUT
3,004
▼ 0.20%
TSX
34,789
▼ 0.55%
VIX
17.62
▼ 4.29%
USD/CAD1.42▲ 0.13%
US10Y
4.3780
▲ 0.14%
IBOV
173,563
▲ 0.15%
IPSA
10,762
▲ 0.52%
IPC MEX
67,680
▲ 0.68%
MERVAL
3,209,398
▲ 2.75%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.08%
USD/MXN
17.47
▼ 0.28%
USD/CLP
921.00
▼ 0.20%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.00
▼ 0.47%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▲ 0.22%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.90
▲ 0.26%
BRENT
73.77
▲ 2.47%
WTI
70.60
▲ 1.98%
IRON ORE
161.91
— —
COPPER
6.18
▲ 0.59%
GOLD
4,031
▼ 1.18%
SILVER
58.73
▼ 0.82%
SOY
1,138
▲ 1.00%
CORN
428.75
▲ 3.88%
WHEAT
578.00
▼ 0.04%
COFFEE
277.95
▼ 3.07%
SUGAR
14.80
▲ 5.87%
ORANGE JUICE
154.00
▲ 9.30%
COTTON
76.66
▲ 6.98%
COCOA
4,991
▼ 0.46%
BEEF
243.55
▼ 5.40%
CATTLE
367.25
▼ 0.70%
LITHIUM
77.26
▲ 1.75%
PETR4
38.36
▲ 0.79%
VALE3
77.80
▼ 0.45%
ITUB4
42.55
▲ 0.73%
BBDC4
18.19
▲ 1.51%
ABEV3
16.58
▼ 0.90%
BBAS3
20.29
▼ 0.25%
B3SA3
14.75
▼ 1.14%
WEGE3
46.66
▼ 0.51%
PRIO3
53.21
▼ 0.15%
SUZB3
39.58
▼ 1.32%
RENT3
42.52
▼ 1.35%
AZZA3
18.29
▼ 3.69%
CSAN3
3.68
▼ 2.13%
RAIZ4
0.41
— 0.00%
PCAR3
2.32
▲ 1.75%
GMAT3
3.83
▼ 1.03%
PSSA3
53.19
▼ 0.13%
CVCB3
1.41
— 0.00%
POSI3
4.09
▲ 2.51%
SLCE3
13.03
▼ 1.06%
NATU3
8.33
▲ 4.39%
BRKM5
6.58
▲ 5.28%
RANI3
7.90
▲ 1.28%
CSNA3
4.67
▼ 1.27%
CMIN3
4.17
▼ 1.88%
USIM5
8.37
▲ 1.21%
GGBR4
21.23
▼ 0.89%
ENEV3
26.87
▲ 0.22%
NEOE3
33.80
— 0.00%
CPFE3
45.12
▼ 0.84%
CMIG4
10.96
— 0.00%
EQTL3
39.81
▲ 0.15%
LREN3
15.07
▲ 0.67%
VIVT3
34.49
▼ 0.66%
RAIL3
13.69
— 0.00%
KLABIN
16.99
▲ 0.18%
RAIA DROGASIL
17.18
▼ 0.98%
RDOR3
34.86
▲ 0.43%
HAPV3
10.30
▲ 0.59%
FLRY3
15.63
▲ 0.13%
SMTO3
15.33
▲ 1.93%
UGPA3
26.23
▲ 2.46%
VBBR3
30.03
▲ 1.15%
BBSE3
39.26
▲ 0.23%
BPAC11
54.72
▲ 0.11%
CURY3
35.38
▲ 0.77%
AERI3
2.06
▼ 0.96%
VIVARA
23.06
▼ 2.04%
COMPASS
24.56
▼ 1.52%
VAMOS
2.90
▲ 0.69%
SANB11
26.71
▲ 1.37%
ASAI3
9.04
▲ 2.38%
SBSP3
29.90
▲ 1.01%
WALMEX
51.27
▲ 0.93%
GMEXICO
202.31
▲ 1.09%
FEMSA
227.29
▲ 1.21%
CEMEX
21.21
▼ 1.53%
GFNORTE
185.71
▲ 1.91%
BIMBO
56.91
▼ 0.18%
TELEVISA
9.67
▲ 1.90%
AMX
23.39
▲ 0.78%
GAP
443.32
▲ 0.79%
ASUR
307.90
▼ 0.17%
OMA
245.53
▲ 0.25%
KOF
186.78
▼ 0.20%
GRUMA
283.47
▲ 0.10%
KIMBER
38.73
▼ 0.44%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,800
▲ 2.50%
GGAL
8,000
▲ 3.69%
PAMPA
5,100
▲ 2.56%
TXAR
683.50
— 0.00%
ALUAR
987.00
▼ 0.40%
TGS
9,460
▲ 2.60%
CEPU
2,348
▲ 3.25%
MIRGOR
16,100
▲ 0.16%
COME
42.69
▲ 3.17%
LOMA NEGRA
3,658
▲ 2.88%
BYMA
306.00
▲ 0.16%
TELECOM ARG
4,078
▲ 3.03%
ECOPETROL
14.76
▲ 0.27%
BANCOLOMBIA
79.77
▲ 0.63%
GRUPO AVAL
5.16
▲ 1.57%
CREDICORP
387.91
▲ 0.99%
SOUTHERN COPPER
168.60
▼ 1.55%
BUENAVENTURA
28.94
▼ 4.87%
MERCADOLIBRE
1,695
▲ 1.17%
NUBANK
13.06
▼ 0.84%
XP
16.33
▲ 1.21%
PAGSEGURO
9.04
▼ 0.39%
STONE
10.88
▼ 1.05%
GLOBANT
30.31
▲ 0.92%
TECNOGLASS
46.39
▲ 3.66%
GAP AIRPORT
253.48
▲ 0.23%
ASUR
307.90
▼ 0.17%
OMA AIRPORT
112.79
▲ 0.71%
AMX ADR
26.76
▲ 1.33%
FEMSA ADR
130.64
▲ 1.37%
CEMEX ADR
12.15
▼ 1.10%
PETROBRAS ADR
16.43
▲ 0.83%
VALE ADR
15.01
▼ 0.40%
ITAU ADR
8.22
▼ 0.18%
SANTANDER BR
5.24
▲ 0.77%
AMBEV ADR
3.20
▼ 1.08%
CSN
0.92
▼ 2.01%
GERDAU
4.12
▼ 0.84%
LATAM ADR
58.23
▼ 0.85%
BTC
60,199
▲ 1.12%
ETH
1,618
▲ 3.06%
SOL
75.48
▲ 5.84%
XRP
1.06
▲ 1.50%
BNB
560.43
▲ 1.77%
ADA
0.15
▲ 2.32%
DOGE
0.07
▲ 0.91%
AVAX
6.71
▲ 4.15%
LINK
7.44
▲ 2.49%
DOT
0.83
▲ 2.52%
LTC
43.24
▲ 1.83%
BCH
200.50
▲ 5.06%
TRX
0.32
▼ 0.23%
XLM
0.18
▲ 2.66%
HBAR
0.07
▲ 1.09%
NEAR
1.89
▲ 3.10%
ATOM
1.53
▼ 2.38%
AAVE
92.13
▲ 1.30%
SELIC
14.25%
—
EMBRAER
79.84
▼ 2.52%
EMBRAER ADR
61.90
▼ 2.90%
JBS
12.23
▲ 0.08%
JBS BDR
63.00
▲ 0.53%
MBRF3
17.47
▲ 2.16%
MBRFY
3.36
▲ 3.38%
INTER
5.40
▼ 0.74%
EGX
49,826
▼ 1.03%
USD/ZAR
16.40
▼ 0.01%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY
161.96
▲ 0.14%
USD/CNY
6.7868
▼ 0.04%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD
1.1429
▲ 0.34%
GBP/USD
1.3258
▲ 0.45%
SPX
7,436
▲ 1.12%
DJI
52,227
▲ 0.68%
NDX
29,744
▲ 2.15%
RUT
3,004
▼ 0.20%
TSX
34,789
▼ 0.55%
VIX
17.62
▼ 4.29%
USD/CAD
1.4203
▲ 0.09%
US10Y
4.3780
▲ 0.14%