IBOV
173,400
▲ 0.82%
IPSA
10,706
▲ 0.29%
IPC MEX
67,313
▼ 0.15%
MERVAL
3,124,699
▲ 0.92%
COLCAP
2,293.25
▲ 1.40%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.20%
USD/MXN17.50▼ 0.05%
USD/CLP923.23▲ 0.20%
USD/COP3,440▼ 0.07%
USD/PEN3.41▼ 0.47%
USD/ARS1,477▼ 0.02%
USD/UYU40.22▲ 2.10%
USD/PYG6,084▲ 1.66%
USD/BOB6.85▲ 1.73%
USD/DOP59.28▲ 2.37%
USD/CRC450.59▲ 1.75%
USD/GTQ7.62▲ 2.31%
USD/HNL26.70▲ 0.40%
USD/NIO36.62▲ 0.31%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.59▲ 0.44%
USD/TTD6.74▲ 1.41%
EUR/BRL5.88▼ 0.39%
BRENT
72.74
▼ 3.35%
WTI
69.41
▼ 3.49%
IRON ORE
161.91
— —
COPPER
6.19
▲ 1.89%
GOLD
4,083
▲ 1.30%
SILVER
59.45
▲ 1.88%
SOY
1,155
▲ 2.44%
CORN
420.50
▲ 1.39%
WHEAT
588.75
▼ 0.38%
COFFEE
273.95
▼ 5.14%
SUGAR
14.55
▲ 7.38%
ORANGE JUICE
148.60
▲ 11.44%
COTTON
76.78
▲ 4.60%
COCOA
5,107
▼ 1.01%
BEEF
246.08
▼ 4.40%
CATTLE
369.70
▼ 0.96%
LITHIUM
75.90
▼ 3.25%
PETR4
37.95
▼ 1.30%
VALE3
78.04
▼ 0.79%
ITUB4
42.41
▲ 1.70%
BBDC4
17.99
▲ 2.10%
ABEV3
16.70
▲ 1.89%
BBAS3
20.28
▲ 1.15%
B3SA3
14.94
▲ 2.26%
WEGE3
47.15
▲ 1.40%
PRIO3
53.26
▼ 1.26%
SUZB3
39.82
▼ 5.19%
RENT3
43.12
▲ 1.82%
AZZA3
19.00
▼ 4.04%
CSAN3
3.74
▲ 0.81%
RAIZ4
0.41
▼ 2.38%
PCAR3
2.24
▼ 0.89%
GMAT3
3.91
▲ 2.09%
PSSA3
53.14
▲ 1.03%
CVCB3
1.42
— 0.00%
POSI3
3.98
▲ 1.27%
SLCE3
13.20
▼ 0.75%
NATU3
7.99
▲ 2.17%
BRKM5
6.25
▼ 8.36%
RANI3
7.77
— 0.00%
CSNA3
4.77
▼ 1.04%
CMIN3
4.28
▲ 0.94%
USIM5
8.35
▼ 1.76%
GGBR4
21.29
▼ 0.70%
ENEV3
26.72
▲ 2.30%
NEOE3
33.80
— 0.00%
CPFE3
45.51
▲ 0.86%
CMIG4
10.99
▲ 1.85%
EQTL3
39.83
▲ 2.00%
LREN3
14.92
▲ 2.75%
VIVT3
34.80
▲ 0.67%
RAIL3
13.74
▲ 2.16%
KLABIN
16.98
▼ 0.41%
RAIA DROGASIL
17.46
▲ 1.51%
RDOR3
34.65
▲ 0.82%
HAPV3
10.28
▲ 1.58%
FLRY3
15.58
▲ 0.84%
SMTO3
15.07
▲ 2.45%
UGPA3
25.55
▲ 1.19%
VBBR3
29.68
▲ 1.75%
BBSE3
39.12
▲ 0.64%
BPAC11
54.70
▲ 0.74%
CURY3
35.30
▲ 1.70%
AERI3
2.06
▼ 0.48%
VIVARA
23.64
▲ 2.43%
COMPASS
24.92
▼ 2.43%
VAMOS
2.89
▲ 2.48%
SANB11
26.45
▲ 0.95%
ASAI3
8.90
▲ 3.37%
SBSP3
29.73
▲ 2.87%
WALMEX
50.74
▼ 0.74%
GMEXICO
201.64
▼ 0.67%
FEMSA
224.54
▲ 2.54%
CEMEX
21.57
▼ 0.69%
GFNORTE
182.66
▼ 1.72%
BIMBO
56.90
▲ 1.32%
TELEVISA
9.50
▼ 1.25%
AMX
23.22
▲ 0.83%
GAP
440.26
▼ 0.36%
ASUR
306.95
▼ 0.86%
OMA
245.52
▲ 0.62%
KOF
187.20
▲ 1.42%
GRUMA
283.86
▲ 0.39%
KIMBER
38.96
▲ 1.96%
SQM-B
66,117
▼ 1.39%
COPEC
5,762
▼ 0.69%
BSANTANDER
74.21
▲ 0.97%
FALABELLA
6,020
▲ 2.21%
ENELAM
81.56
▲ 0.06%
CENCOSUD
2,127
▲ 0.18%
CMPC
1,037
▼ 0.34%
BANCO CHILE
179.48
▲ 1.05%
LATAM AIR
26.90
▲ 2.99%
YPF
69,975
▼ 1.10%
GGAL
7,705
▲ 1.31%
PAMPA
4,970
▲ 0.20%
TXAR
679.50
▲ 1.04%
ALUAR
990.00
— 0.00%
TGS
9,190
▲ 0.77%
CEPU
2,280
▲ 2.56%
MIRGOR
16,050
— 0.00%
COME
41.09
▲ 0.17%
LOMA NEGRA
3,535
▼ 0.35%
BYMA
309.00
▲ 2.57%
TELECOM ARG
3,978
▲ 0.70%
ECOPETROL
14.68
▲ 1.59%
BANCOLOMBIA
78.98
▲ 0.11%
GRUPO AVAL
5.11
▲ 0.20%
CREDICORP
380.74
▲ 0.09%
SOUTHERN COPPER
170.55
▼ 2.40%
BUENAVENTURA
30.29
▼ 1.27%
MERCADOLIBRE
1,667
▲ 2.97%
NUBANK
13.07
▲ 4.86%
XP
15.95
▲ 1.05%
PAGSEGURO
9.01
▲ 3.09%
STONE
10.99
▲ 1.85%
GLOBANT
29.65
▲ 6.92%
TECNOGLASS
44.65
▲ 1.30%
GAP AIRPORT
250.75
▼ 0.58%
ASUR
306.95
▼ 0.86%
OMA AIRPORT
112.18
▲ 0.15%
AMX ADR
26.46
▲ 0.61%
FEMSA ADR
128.03
▲ 2.12%
CEMEX ADR
12.30
▼ 0.69%
PETROBRAS ADR
16.29
▼ 1.42%
VALE ADR
15.06
▼ 0.43%
ITAU ADR
8.19
▲ 1.99%
SANTANDER BR
5.18
▲ 0.29%
AMBEV ADR
3.22
▲ 2.39%
CSN
0.94
▼ 1.94%
GERDAU
4.13
▼ 0.36%
LATAM ADR
58.23
▲ 2.33%
BTC
59,786
▲ 0.11%
ETH
1,576
▲ 0.75%
SOL
73.15
▲ 8.25%
XRP
1.05
▲ 0.36%
BNB
566.30
▲ 1.16%
ADA
0.15
▲ 3.05%
DOGE
0.08
▲ 1.10%
AVAX
6.40
▲ 2.86%
LINK
7.34
▲ 1.50%
DOT
0.86
▲ 1.81%
LTC
41.75
▲ 2.20%
BCH
198.06
▲ 2.82%
TRX
0.32
▼ 1.10%
XLM
0.18
▲ 0.28%
HBAR
0.07
▼ 1.73%
NEAR
1.81
▼ 0.94%
ATOM
1.60
▼ 0.66%
AAVE
95.73
▲ 16.39%
SELIC
14.25%
—
EMBRAER
82.04
▲ 1.16%
EMBRAER ADR
63.54
▲ 1.18%
JBS
12.10
▲ 0.54%
JBS BDR
62.96
▲ 1.34%
MBRF3
17.31
▲ 3.96%
MBRFY
3.29
▲ 5.11%
INTER
5.37
▲ 2.48%
EGX
51,443
▼ 0.52%
USD/ZAR16.46▼ 0.21%
USD/NGN1,378▼ 0.09%
NIKKEI
69,361
▼ 4.15%
CSI300
4,868
▼ 3.03%
HSI
22,672
▼ 1.76%
NIFTY
24,056
▲ 0.14%
KOSPI
8,411
▼ 5.81%
JCI
5,896
▼ 1.72%
USD/JPY161.72▼ 0.04%
USD/CNY6.80▼ 0.01%
DAX
24,671
▼ 1.29%
CAC
8,385
▼ 0.55%
FTSE
10,508
▼ 0.21%
MIB
51,265
▼ 0.72%
IBEX
19,425
▼ 0.45%
STOXX
635.88
▼ 0.68%
EUR/USD1.14▲ 0.18%
GBP/USD
1.3197
— 0.00%
SPX
7,349
▼ 0.11%
DJI
51,850
▼ 0.14%
NDX
29,154
▼ 0.97%
RUT
2,993
▲ 0.21%
TSX
34,903
▲ 0.15%
VIX
18.75
▲ 0.64%
USD/CAD
1.4190
— 0.00%
US10Y
4.3720
▼ 0.46%
IBOV
173,400
▲ 0.82%
IPSA
10,706
▲ 0.29%
IPC MEX
67,313
▼ 0.15%
MERVAL
3,124,699
▲ 0.92%
COLCAP
2,293.25
▲ 1.40%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.20%
USD/MXN
17.50
▼ 0.05%
USD/CLP
923.23
▲ 0.20%
USD/COP
3,440
▼ 0.07%
USD/PEN
3.41
▼ 0.47%
USD/ARS
1,477
▼ 0.02%
USD/UYU
40.22
▲ 2.10%
USD/PYG
6,084
▲ 1.66%
USD/BOB
6.85
▲ 1.73%
USD/DOP
59.28
▲ 2.37%
USD/CRC
450.59
▲ 1.75%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.70
▲ 0.40%
USD/NIO
36.62
▲ 0.31%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.59
▲ 0.44%
USD/TTD
6.74
▲ 1.41%
EUR/BRL
5.88
▼ 0.42%
BRENT
72.74
▼ 3.35%
WTI
69.41
▼ 3.49%
IRON ORE
161.91
— —
COPPER
6.19
▲ 1.89%
GOLD
4,083
▲ 1.30%
SILVER
59.45
▲ 1.88%
SOY
1,155
▲ 2.44%
CORN
420.50
▲ 1.39%
WHEAT
588.75
▼ 0.38%
COFFEE
273.95
▼ 5.14%
SUGAR
14.55
▲ 7.38%
ORANGE JUICE
148.60
▲ 11.44%
COTTON
76.78
▲ 4.60%
COCOA
5,107
▼ 1.01%
BEEF
246.08
▼ 4.40%
CATTLE
369.70
▼ 0.96%
LITHIUM
75.90
▼ 3.25%
PETR4
37.95
▼ 1.30%
VALE3
78.04
▼ 0.79%
ITUB4
42.41
▲ 1.70%
BBDC4
17.99
▲ 2.10%
ABEV3
16.70
▲ 1.89%
BBAS3
20.28
▲ 1.15%
B3SA3
14.94
▲ 2.26%
WEGE3
47.15
▲ 1.40%
PRIO3
53.26
▼ 1.26%
SUZB3
39.82
▼ 5.19%
RENT3
43.12
▲ 1.82%
AZZA3
19.00
▼ 4.04%
CSAN3
3.74
▲ 0.81%
RAIZ4
0.41
▼ 2.38%
PCAR3
2.24
▼ 0.89%
GMAT3
3.91
▲ 2.09%
PSSA3
53.14
▲ 1.03%
CVCB3
1.42
— 0.00%
POSI3
3.98
▲ 1.27%
SLCE3
13.20
▼ 0.75%
NATU3
7.99
▲ 2.17%
BRKM5
6.25
▼ 8.36%
RANI3
7.77
— 0.00%
CSNA3
4.77
▼ 1.04%
CMIN3
4.28
▲ 0.94%
USIM5
8.35
▼ 1.76%
GGBR4
21.29
▼ 0.70%
ENEV3
26.72
▲ 2.30%
NEOE3
33.80
— 0.00%
CPFE3
45.51
▲ 0.86%
CMIG4
10.99
▲ 1.85%
EQTL3
39.83
▲ 2.00%
LREN3
14.92
▲ 2.75%
VIVT3
34.80
▲ 0.67%
RAIL3
13.74
▲ 2.16%
KLABIN
16.98
▼ 0.41%
RAIA DROGASIL
17.46
▲ 1.51%
RDOR3
34.65
▲ 0.82%
HAPV3
10.28
▲ 1.58%
FLRY3
15.58
▲ 0.84%
SMTO3
15.07
▲ 2.45%
UGPA3
25.55
▲ 1.19%
VBBR3
29.68
▲ 1.75%
BBSE3
39.12
▲ 0.64%
BPAC11
54.70
▲ 0.74%
CURY3
35.30
▲ 1.70%
AERI3
2.06
▼ 0.48%
VIVARA
23.64
▲ 2.43%
COMPASS
24.92
▼ 2.43%
VAMOS
2.89
▲ 2.48%
SANB11
26.45
▲ 0.95%
ASAI3
8.90
▲ 3.37%
SBSP3
29.73
▲ 2.87%
WALMEX
50.74
▼ 0.74%
GMEXICO
201.64
▼ 0.67%
FEMSA
224.54
▲ 2.54%
CEMEX
21.57
▼ 0.69%
GFNORTE
182.66
▼ 1.72%
BIMBO
56.90
▲ 1.32%
TELEVISA
9.50
▼ 1.25%
AMX
23.22
▲ 0.83%
GAP
440.26
▼ 0.36%
ASUR
306.95
▼ 0.86%
OMA
245.52
▲ 0.62%
KOF
187.20
▲ 1.42%
GRUMA
283.86
▲ 0.39%
KIMBER
38.96
▲ 1.96%
SQM-B
66,117
▼ 1.39%
COPEC
5,762
▼ 0.69%
BSANTANDER
74.21
▲ 0.97%
FALABELLA
6,020
▲ 2.21%
ENELAM
81.56
▲ 0.06%
CENCOSUD
2,127
▲ 0.18%
CMPC
1,037
▼ 0.34%
BANCO CHILE
179.48
▲ 1.05%
LATAM AIR
26.90
▲ 2.99%
YPF
69,975
▼ 1.10%
GGAL
7,705
▲ 1.31%
PAMPA
4,970
▲ 0.20%
TXAR
679.50
▲ 1.04%
ALUAR
990.00
— 0.00%
TGS
9,190
▲ 0.77%
CEPU
2,280
▲ 2.56%
MIRGOR
16,050
— 0.00%
COME
41.09
▲ 0.17%
LOMA NEGRA
3,535
▼ 0.35%
BYMA
309.00
▲ 2.57%
TELECOM ARG
3,978
▲ 0.70%
ECOPETROL
14.68
▲ 1.59%
BANCOLOMBIA
78.98
▲ 0.11%
GRUPO AVAL
5.11
▲ 0.20%
CREDICORP
380.74
▲ 0.09%
SOUTHERN COPPER
170.55
▼ 2.40%
BUENAVENTURA
30.29
▼ 1.27%
MERCADOLIBRE
1,667
▲ 2.97%
NUBANK
13.07
▲ 4.86%
XP
15.95
▲ 1.05%
PAGSEGURO
9.01
▲ 3.09%
STONE
10.99
▲ 1.85%
GLOBANT
29.65
▲ 6.92%
TECNOGLASS
44.65
▲ 1.30%
GAP AIRPORT
250.75
▼ 0.58%
ASUR
306.95
▼ 0.86%
OMA AIRPORT
112.18
▲ 0.15%
AMX ADR
26.46
▲ 0.61%
FEMSA ADR
128.03
▲ 2.12%
CEMEX ADR
12.30
▼ 0.69%
PETROBRAS ADR
16.29
▼ 1.42%
VALE ADR
15.06
▼ 0.43%
ITAU ADR
8.19
▲ 1.99%
SANTANDER BR
5.18
▲ 0.29%
AMBEV ADR
3.22
▲ 2.39%
CSN
0.94
▼ 1.94%
GERDAU
4.13
▼ 0.36%
LATAM ADR
58.23
▲ 2.33%
BTC
59,786
▲ 0.11%
ETH
1,576
▲ 0.75%
SOL
73.15
▲ 8.25%
XRP
1.05
▲ 0.36%
BNB
566.30
▲ 1.16%
ADA
0.15
▲ 3.05%
DOGE
0.08
▲ 1.10%
AVAX
6.40
▲ 2.86%
LINK
7.34
▲ 1.50%
DOT
0.86
▲ 1.81%
LTC
41.75
▲ 2.20%
BCH
198.06
▲ 2.82%
TRX
0.32
▼ 1.10%
XLM
0.18
▲ 0.28%
HBAR
0.07
▼ 1.73%
NEAR
1.81
▼ 0.94%
ATOM
1.60
▼ 0.66%
AAVE
95.73
▲ 16.39%
SELIC
14.25%
—
EMBRAER
82.04
▲ 1.16%
EMBRAER ADR
63.54
▲ 1.18%
JBS
12.10
▲ 0.54%
JBS BDR
62.96
▲ 1.34%
MBRF3
17.31
▲ 3.96%
MBRFY
3.29
▲ 5.11%
INTER
5.37
▲ 2.48%
EGX
51,443
▼ 0.52%
USD/ZAR
16.48
▼ 0.03%
USD/NGN
1,378
▼ 0.09%
NIKKEI
69,361
▼ 4.15%
CSI300
4,868
▼ 3.03%
HSI
22,672
▼ 1.76%
NIFTY
24,056
▲ 0.14%
KOSPI
8,411
▼ 5.81%
JCI
5,896
▼ 1.72%
USD/JPY
161.74
▼ 0.02%
USD/CNY
6.7975
▲ 0.12%
DAX
24,671
▼ 1.29%
CAC
8,385
▼ 0.55%
FTSE
10,508
▼ 0.21%
MIB
51,265
▼ 0.72%
IBEX
19,425
▼ 0.45%
STOXX
635.88
▼ 0.68%
EUR/USD
1.1386
▲ 0.08%
GBP/USD
1.3197
— 0.00%
SPX
7,349
▼ 0.11%
DJI
51,850
▼ 0.14%
NDX
29,154
▼ 0.97%
RUT
2,993
▲ 0.21%
TSX
34,903
▲ 0.15%
VIX
18.75
▲ 0.64%
USD/CAD
1.4190
— 0.00%
US10Y
4.3720
▼ 0.46%