IBOV
170,331
▼ 2.22%
IPSA
10,495
▲ 1.31%
IPC MEX
67,411
▼ 1.28%
MERVAL
3,175,056
▲ 0.34%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.26%
USD/CLP
894.05
▼ 0.19%
USD/COP
3,558
▼ 0.81%
USD/PEN
3.41
▲ 0.14%
USD/ARS
1,437
▼ 0.14%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 1.02%
BRENT
94.97
▼ 2.90%
WTI
92.51
▼ 3.66%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.54%
GOLD
4,518
▲ 1.82%
SILVER
74.23
▲ 1.03%
SOY
1,133
▼ 1.82%
CORN
425.25
▼ 1.45%
WHEAT
588.25
▲ 0.17%
COFFEE
250.15
▼ 1.17%
SUGAR
14.17
▼ 0.49%
ORANGE JUICE
170.75
▲ 1.40%
COTTON
76.15
▼ 0.76%
COCOA
3,945
▼ 3.12%
BEEF
240.18
▼ 2.62%
CATTLE
347.78
▲ 1.50%
LITHIUM
83.22
▼ 1.93%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.26
▼ 1.74%
GMEXICO
209.42
▼ 2.15%
FEMSA
208.56
▼ 1.53%
CEMEX
22.36
▼ 0.40%
GFNORTE
179.11
▼ 0.87%
BIMBO
57.93
▼ 0.77%
TELEVISA
9.12
▲ 0.89%
AMX
21.96
▼ 1.08%
GAP
411.35
▼ 1.70%
ASUR
293.91
▼ 0.96%
OMA
218.06
▼ 0.73%
KOF
184.17
▼ 1.54%
GRUMA
293.62
▼ 0.27%
KIMBER
37.95
▼ 0.37%
SQM-B
69,950
▼ 1.48%
COPEC
6,200
▲ 1.64%
BSANTANDER
69.09
▲ 1.45%
FALABELLA
5,536
▲ 1.57%
ENELAM
76.77
— 0.00%
CENCOSUD
2,188
▲ 0.93%
CMPC
1,045
▲ 1.63%
BANCO CHILE
167.26
▲ 1.99%
LATAM AIR
22.78
▲ 2.20%
YPF
83,050
— 0.00%
GGAL
7,400
▲ 0.68%
PAMPA
5,080
▼ 0.68%
TXAR
684.00
▲ 0.96%
ALUAR
1,026
▲ 1.08%
TGS
9,235
▲ 0.33%
CEPU
2,318
▲ 0.39%
MIRGOR
16,925
— 0.00%
COME
48.10
▲ 0.40%
LOMA NEGRA
3,553
▲ 2.90%
BYMA
294.00
▲ 0.34%
TELECOM ARG
4,053
— 0.00%
ECOPETROL
15.35
▼ 1.48%
BANCOLOMBIA
72.93
▲ 0.94%
GRUPO AVAL
4.97
▼ 0.20%
CREDICORP
326.89
▼ 0.16%
SOUTHERN COPPER
193.04
▼ 1.81%
BUENAVENTURA
34.65
▲ 2.33%
MERCADOLIBRE
1,672
▲ 2.02%
NUBANK
12.16
▲ 4.42%
XP
15.55
▼ 0.35%
PAGSEGURO
8.94
▲ 1.88%
STONE
10.82
▲ 1.69%
GLOBANT
41.56
▲ 4.75%
TECNOGLASS
42.51
▲ 0.38%
GAP AIRPORT
238.08
▼ 1.10%
ASUR
293.91
▼ 0.96%
OMA AIRPORT
100.97
▼ 0.21%
AMX ADR
25.42
▼ 0.47%
FEMSA ADR
120.69
▼ 0.92%
CEMEX ADR
12.94
▲ 0.27%
PETROBRAS ADR
17.98
▼ 1.18%
VALE ADR
15.84
▼ 1.37%
ITAU ADR
7.73
▲ 1.84%
SANTANDER BR
5.40
▲ 1.88%
AMBEV ADR
3.13
▼ 0.24%
CSN
1.30
▼ 0.76%
GERDAU
4.70
▼ 1.16%
LATAM ADR
50.88
▲ 2.34%
BTC
64,126
▲ 0.18%
ETH
1,782
▼ 1.64%
SOL
70.16
▼ 2.03%
XRP
1.17
▼ 2.15%
BNB
603.91
▼ 2.61%
ADA
0.19
▼ 6.11%
DOGE
0.09
▼ 2.35%
AVAX
7.77
▼ 3.48%
LINK
8.08
▼ 3.11%
DOT
1.05
▼ 4.94%
LTC
46.59
▼ 1.17%
BCH
247.40
▲ 1.91%
TRX
0.33
▼ 1.24%
XLM
0.21
▼ 0.51%
HBAR
0.09
▲ 0.43%
NEAR
2.38
▼ 15.34%
ATOM
1.80
▼ 2.72%
AAVE
72.14
▼ 3.06%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
55.90
▲ 1.27%
JBS
12.19
▲ 2.57%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.93
▲ 2.24%
EGX
52,653
▲ 0.17%
USD/ZAR
16.24
▼ 0.52%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.89
▼ 0.07%
USD/CNY
6.7730
▲ 0.06%
DAX
24,952
▲ 0.63%
CAC
8,232
▲ 1.01%
FTSE
10,336
▲ 0.03%
MIB
50,069
▲ 0.06%
IBEX
18,286
▲ 0.61%
STOXX
622.94
▲ 0.28%
EUR/USD
1.1643
▲ 0.35%
GBP/USD
1.3453
▲ 0.24%
SPX
7,548
▼ 0.08%
DJI
51,471
▲ 1.55%
NDX
30,190
▼ 1.25%
RUT
2,897
▲ 0.11%
TSX
35,085
▲ 0.81%
VIX
16.23
▲ 1.06%
USD/CAD
1.3886
▼ 0.05%
US10Y
4.4610
▼ 0.67%
IBOV
170,331
▼ 2.22%
IPSA
10,495
▲ 1.31%
IPC MEX
67,411
▼ 1.28%
MERVAL
3,175,056
▲ 0.34%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.26%
USD/CLP
894.05
▼ 0.19%
USD/COP
3,558
▼ 0.81%
USD/PEN
3.41
▲ 0.14%
USD/ARS
1,437
▼ 0.14%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 1.02%
BRENT
94.97
▼ 2.90%
WTI
92.51
▼ 3.66%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.54%
GOLD
4,518
▲ 1.82%
SILVER
74.23
▲ 1.03%
SOY
1,133
▼ 1.82%
CORN
425.25
▼ 1.45%
WHEAT
588.25
▲ 0.17%
COFFEE
250.15
▼ 1.17%
SUGAR
14.17
▼ 0.49%
ORANGE JUICE
170.75
▲ 1.40%
COTTON
76.15
▼ 0.76%
COCOA
3,945
▼ 3.12%
BEEF
240.18
▼ 2.62%
CATTLE
347.78
▲ 1.50%
LITHIUM
83.22
▼ 1.93%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.26
▼ 1.74%
GMEXICO
209.42
▼ 2.15%
FEMSA
208.56
▼ 1.53%
CEMEX
22.36
▼ 0.40%
GFNORTE
179.11
▼ 0.87%
BIMBO
57.93
▼ 0.77%
TELEVISA
9.12
▲ 0.89%
AMX
21.96
▼ 1.08%
GAP
411.35
▼ 1.70%
ASUR
293.91
▼ 0.96%
OMA
218.06
▼ 0.73%
KOF
184.17
▼ 1.54%
GRUMA
293.62
▼ 0.27%
KIMBER
37.95
▼ 0.37%
SQM-B
69,950
▼ 1.48%
COPEC
6,200
▲ 1.64%
BSANTANDER
69.09
▲ 1.45%
FALABELLA
5,536
▲ 1.57%
ENELAM
76.77
— 0.00%
CENCOSUD
2,188
▲ 0.93%
CMPC
1,045
▲ 1.63%
BANCO CHILE
167.26
▲ 1.99%
LATAM AIR
22.78
▲ 2.20%
YPF
83,050
— 0.00%
GGAL
7,400
▲ 0.68%
PAMPA
5,080
▼ 0.68%
TXAR
684.00
▲ 0.96%
ALUAR
1,026
▲ 1.08%
TGS
9,235
▲ 0.33%
CEPU
2,318
▲ 0.39%
MIRGOR
16,925
— 0.00%
COME
48.10
▲ 0.40%
LOMA NEGRA
3,553
▲ 2.90%
BYMA
294.00
▲ 0.34%
TELECOM ARG
4,053
— 0.00%
ECOPETROL
15.35
▼ 1.48%
BANCOLOMBIA
72.93
▲ 0.94%
GRUPO AVAL
4.97
▼ 0.20%
CREDICORP
326.89
▼ 0.16%
SOUTHERN COPPER
193.04
▼ 1.81%
BUENAVENTURA
34.65
▲ 2.33%
MERCADOLIBRE
1,672
▲ 2.02%
NUBANK
12.16
▲ 4.42%
XP
15.55
▼ 0.35%
PAGSEGURO
8.94
▲ 1.88%
STONE
10.82
▲ 1.69%
GLOBANT
41.56
▲ 4.75%
TECNOGLASS
42.51
▲ 0.38%
GAP AIRPORT
238.08
▼ 1.10%
ASUR
293.91
▼ 0.96%
OMA AIRPORT
100.97
▼ 0.21%
AMX ADR
25.42
▼ 0.47%
FEMSA ADR
120.69
▼ 0.92%
CEMEX ADR
12.94
▲ 0.27%
PETROBRAS ADR
17.98
▼ 1.18%
VALE ADR
15.84
▼ 1.37%
ITAU ADR
7.73
▲ 1.84%
SANTANDER BR
5.40
▲ 1.88%
AMBEV ADR
3.13
▼ 0.24%
CSN
1.30
▼ 0.76%
GERDAU
4.70
▼ 1.16%
LATAM ADR
50.88
▲ 2.34%
BTC
64,126
▲ 0.18%
ETH
1,782
▼ 1.64%
SOL
70.16
▼ 2.03%
XRP
1.17
▼ 2.15%
BNB
603.91
▼ 2.61%
ADA
0.19
▼ 6.11%
DOGE
0.09
▼ 2.35%
AVAX
7.77
▼ 3.48%
LINK
8.08
▼ 3.11%
DOT
1.05
▼ 4.94%
LTC
46.59
▼ 1.17%
BCH
247.40
▲ 1.91%
TRX
0.33
▼ 1.24%
XLM
0.21
▼ 0.51%
HBAR
0.09
▲ 0.43%
NEAR
2.38
▼ 15.34%
ATOM
1.80
▼ 2.72%
AAVE
72.14
▼ 3.06%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
55.90
▲ 1.27%
JBS
12.19
▲ 2.57%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.93
▲ 2.24%
EGX
52,653
▲ 0.17%
USD/ZAR
16.24
▼ 0.52%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.89
▼ 0.07%
USD/CNY
6.7730
▲ 0.06%
DAX
24,952
▲ 0.63%
CAC
8,232
▲ 1.01%
FTSE
10,336
▲ 0.03%
MIB
50,069
▲ 0.06%
IBEX
18,286
▲ 0.61%
STOXX
622.94
▲ 0.28%
EUR/USD
1.1643
▲ 0.35%
GBP/USD
1.3453
▲ 0.24%
SPX
7,548
▼ 0.08%
DJI
51,471
▲ 1.55%
NDX
30,190
▼ 1.25%
RUT
2,897
▲ 0.11%
TSX
35,085
▲ 0.81%
VIX
16.23
▲ 1.06%
USD/CAD
1.3886
▼ 0.05%
US10Y
4.4610
▼ 0.67%