IBOV
170,331
▼ 2.22%
IPSA
10,484
▲ 1.20%
IPC MEX
67,482
▼ 1.18%
MERVAL
3,174,711
▲ 0.33%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.27%
USD/CLP
894.20
▼ 0.17%
USD/COP
3,557
▼ 0.85%
USD/PEN
3.41
▲ 0.10%
USD/ARS
1,437
▼ 0.14%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 1.03%
BRENT
94.88
▼ 3.00%
WTI
92.30
▼ 3.87%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.69%
GOLD
4,515
▲ 1.77%
SILVER
74.37
▲ 1.22%
SOY
1,132
▼ 1.93%
CORN
424.75
▼ 1.56%
WHEAT
586.75
▼ 0.09%
COFFEE
249.20
▼ 1.54%
SUGAR
14.16
▼ 0.56%
ORANGE JUICE
170.00
▲ 0.95%
COTTON
76.15
▼ 0.76%
COCOA
3,942
▼ 3.19%
BEEF
240.13
▼ 2.64%
CATTLE
347.78
▲ 1.50%
LITHIUM
83.20
▼ 1.96%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.32
▼ 1.63%
GMEXICO
210.10
▼ 1.84%
FEMSA
208.47
▼ 1.58%
CEMEX
22.39
▼ 0.27%
GFNORTE
179.87
▼ 0.45%
BIMBO
57.92
▼ 0.79%
TELEVISA
9.12
▲ 0.89%
AMX
21.99
▼ 0.95%
GAP
412.25
▼ 1.49%
ASUR
294.52
▼ 0.76%
OMA
218.33
▼ 0.61%
KOF
184.01
▼ 1.63%
GRUMA
292.70
▼ 0.58%
KIMBER
37.87
▼ 0.58%
SQM-B
70,590
▼ 0.58%
COPEC
6,250
▲ 2.46%
BSANTANDER
69.70
▲ 2.35%
FALABELLA
5,552
▲ 1.87%
ENELAM
76.77
— 0.00%
CENCOSUD
2,195
▲ 1.25%
CMPC
1,045
▲ 1.63%
BANCO CHILE
168.06
▲ 2.48%
LATAM AIR
22.79
▲ 2.24%
YPF
82,600
▼ 0.54%
GGAL
7,405
▲ 0.75%
PAMPA
5,100
▼ 0.29%
TXAR
685.00
▲ 1.11%
ALUAR
1,026
▲ 1.08%
TGS
9,250
▲ 0.49%
CEPU
2,302
▼ 0.30%
MIRGOR
16,925
— 0.00%
COME
47.99
▲ 0.17%
LOMA NEGRA
3,540
▲ 2.53%
BYMA
294.25
▲ 0.43%
TELECOM ARG
4,055
▲ 0.06%
ECOPETROL
15.26
▼ 2.05%
BANCOLOMBIA
72.85
▲ 0.83%
GRUPO AVAL
4.93
▼ 1.00%
CREDICORP
327.10
▼ 0.10%
SOUTHERN COPPER
192.60
▼ 2.03%
BUENAVENTURA
34.65
▲ 2.32%
MERCADOLIBRE
1,665
▲ 1.60%
NUBANK
12.12
▲ 4.08%
XP
15.50
▼ 0.64%
PAGSEGURO
8.90
▲ 1.43%
STONE
10.78
▲ 1.32%
GLOBANT
41.21
▲ 3.88%
TECNOGLASS
42.50
▲ 0.35%
GAP AIRPORT
238.96
▼ 0.73%
ASUR
294.52
▼ 0.76%
OMA AIRPORT
101.23
▲ 0.05%
AMX ADR
25.47
▼ 0.27%
FEMSA ADR
120.85
▼ 0.79%
CEMEX ADR
12.97
▲ 0.50%
PETROBRAS ADR
17.97
▼ 1.24%
VALE ADR
15.84
▼ 1.37%
ITAU ADR
7.72
▲ 1.65%
SANTANDER BR
5.39
▲ 1.60%
AMBEV ADR
3.13
▼ 0.25%
CSN
1.31
▼ 0.38%
GERDAU
4.70
▼ 1.05%
LATAM ADR
50.90
▲ 2.39%
BTC
64,132
▲ 0.18%
ETH
1,781
▼ 1.71%
SOL
70.11
▼ 2.10%
XRP
1.17
▼ 2.31%
BNB
603.45
▼ 2.69%
ADA
0.19
▼ 5.96%
DOGE
0.09
▼ 2.42%
AVAX
7.77
▼ 3.48%
LINK
8.07
▼ 3.16%
DOT
1.05
▼ 5.03%
LTC
46.64
▼ 1.07%
BCH
248.94
▲ 2.54%
TRX
0.33
▼ 1.27%
XLM
0.21
▼ 0.42%
HBAR
0.09
▲ 0.45%
NEAR
2.39
▼ 15.27%
ATOM
1.81
▼ 2.62%
AAVE
72.05
▼ 3.18%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
55.84
▲ 1.17%
JBS
12.15
▲ 2.23%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.86
▲ 0.95%
EGX
52,653
▲ 0.17%
USD/ZAR
16.26
▼ 0.42%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.92
▼ 0.05%
USD/CNY
6.7730
▲ 0.06%
DAX
24,949
▲ 0.62%
CAC
8,232
▲ 1.01%
FTSE
10,341
▲ 0.09%
MIB
50,107
▲ 0.14%
IBEX
18,299
▲ 0.68%
STOXX
623.48
▲ 0.37%
EUR/USD
1.1637
▲ 0.30%
GBP/USD
1.3446
▲ 0.19%
SPX
7,557
▲ 0.04%
DJI
51,447
▲ 1.50%
NDX
30,269
▼ 0.99%
RUT
2,909
▲ 0.53%
TSX
35,139
▲ 0.97%
VIX
15.87
▼ 1.18%
USD/CAD
1.3887
▼ 0.04%
US10Y
4.4550
▼ 0.80%
IBOV
170,331
▼ 2.22%
IPSA
10,484
▲ 1.20%
IPC MEX
67,482
▼ 1.18%
MERVAL
3,174,711
▲ 0.33%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.27%
USD/CLP
894.20
▼ 0.17%
USD/COP
3,557
▼ 0.85%
USD/PEN
3.41
▲ 0.10%
USD/ARS
1,437
▼ 0.14%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 1.03%
BRENT
94.88
▼ 3.00%
WTI
92.30
▼ 3.87%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.69%
GOLD
4,515
▲ 1.77%
SILVER
74.37
▲ 1.22%
SOY
1,132
▼ 1.93%
CORN
424.75
▼ 1.56%
WHEAT
586.75
▼ 0.09%
COFFEE
249.20
▼ 1.54%
SUGAR
14.16
▼ 0.56%
ORANGE JUICE
170.00
▲ 0.95%
COTTON
76.15
▼ 0.76%
COCOA
3,942
▼ 3.19%
BEEF
240.13
▼ 2.64%
CATTLE
347.78
▲ 1.50%
LITHIUM
83.20
▼ 1.96%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.32
▼ 1.63%
GMEXICO
210.10
▼ 1.84%
FEMSA
208.47
▼ 1.58%
CEMEX
22.39
▼ 0.27%
GFNORTE
179.87
▼ 0.45%
BIMBO
57.92
▼ 0.79%
TELEVISA
9.12
▲ 0.89%
AMX
21.99
▼ 0.95%
GAP
412.25
▼ 1.49%
ASUR
294.52
▼ 0.76%
OMA
218.33
▼ 0.61%
KOF
184.01
▼ 1.63%
GRUMA
292.70
▼ 0.58%
KIMBER
37.87
▼ 0.58%
SQM-B
70,590
▼ 0.58%
COPEC
6,250
▲ 2.46%
BSANTANDER
69.70
▲ 2.35%
FALABELLA
5,552
▲ 1.87%
ENELAM
76.77
— 0.00%
CENCOSUD
2,195
▲ 1.25%
CMPC
1,045
▲ 1.63%
BANCO CHILE
168.06
▲ 2.48%
LATAM AIR
22.79
▲ 2.24%
YPF
82,600
▼ 0.54%
GGAL
7,405
▲ 0.75%
PAMPA
5,100
▼ 0.29%
TXAR
685.00
▲ 1.11%
ALUAR
1,026
▲ 1.08%
TGS
9,250
▲ 0.49%
CEPU
2,302
▼ 0.30%
MIRGOR
16,925
— 0.00%
COME
47.99
▲ 0.17%
LOMA NEGRA
3,540
▲ 2.53%
BYMA
294.25
▲ 0.43%
TELECOM ARG
4,055
▲ 0.06%
ECOPETROL
15.26
▼ 2.05%
BANCOLOMBIA
72.85
▲ 0.83%
GRUPO AVAL
4.93
▼ 1.00%
CREDICORP
327.10
▼ 0.10%
SOUTHERN COPPER
192.60
▼ 2.03%
BUENAVENTURA
34.65
▲ 2.32%
MERCADOLIBRE
1,665
▲ 1.60%
NUBANK
12.12
▲ 4.08%
XP
15.50
▼ 0.64%
PAGSEGURO
8.90
▲ 1.43%
STONE
10.78
▲ 1.32%
GLOBANT
41.21
▲ 3.88%
TECNOGLASS
42.50
▲ 0.35%
GAP AIRPORT
238.96
▼ 0.73%
ASUR
294.52
▼ 0.76%
OMA AIRPORT
101.23
▲ 0.05%
AMX ADR
25.47
▼ 0.27%
FEMSA ADR
120.85
▼ 0.79%
CEMEX ADR
12.97
▲ 0.50%
PETROBRAS ADR
17.97
▼ 1.24%
VALE ADR
15.84
▼ 1.37%
ITAU ADR
7.72
▲ 1.65%
SANTANDER BR
5.39
▲ 1.60%
AMBEV ADR
3.13
▼ 0.25%
CSN
1.31
▼ 0.38%
GERDAU
4.70
▼ 1.05%
LATAM ADR
50.90
▲ 2.39%
BTC
64,132
▲ 0.18%
ETH
1,781
▼ 1.71%
SOL
70.11
▼ 2.10%
XRP
1.17
▼ 2.31%
BNB
603.45
▼ 2.69%
ADA
0.19
▼ 5.96%
DOGE
0.09
▼ 2.42%
AVAX
7.77
▼ 3.48%
LINK
8.07
▼ 3.16%
DOT
1.05
▼ 5.03%
LTC
46.64
▼ 1.07%
BCH
248.94
▲ 2.54%
TRX
0.33
▼ 1.27%
XLM
0.21
▼ 0.42%
HBAR
0.09
▲ 0.45%
NEAR
2.39
▼ 15.27%
ATOM
1.81
▼ 2.62%
AAVE
72.05
▼ 3.18%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
55.84
▲ 1.17%
JBS
12.15
▲ 2.23%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.86
▲ 0.95%
EGX
52,653
▲ 0.17%
USD/ZAR
16.26
▼ 0.42%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.92
▼ 0.05%
USD/CNY
6.7730
▲ 0.06%
DAX
24,949
▲ 0.62%
CAC
8,232
▲ 1.01%
FTSE
10,341
▲ 0.09%
MIB
50,107
▲ 0.14%
IBEX
18,299
▲ 0.68%
STOXX
623.48
▲ 0.37%
EUR/USD
1.1637
▲ 0.30%
GBP/USD
1.3446
▲ 0.19%
SPX
7,557
▲ 0.04%
DJI
51,447
▲ 1.50%
NDX
30,269
▼ 0.99%
RUT
2,909
▲ 0.53%
TSX
35,139
▲ 0.97%
VIX
15.87
▼ 1.18%
USD/CAD
1.3887
▼ 0.04%
US10Y
4.4550
▼ 0.80%