IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.12%
USD/MXN17.38▼ 0.25%
USD/CLP924.31▼ 0.24%
USD/COP3,221▼ 0.46%
USD/PEN3.38▼ 0.23%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.33%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.67%
BRENT
84.77
▲ 0.05%
WTI
79.36
▲ 0.03%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.22%
GOLD
4,042
▼ 0.47%
SILVER
57.25
▼ 2.59%
SOY
1,200
▼ 0.60%
CORN
469.50
▲ 8.24%
WHEAT
678.00
▲ 7.41%
COFFEE
325.35
▼ 3.51%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
136.65
▼ 2.57%
COTTON
82.13
▲ 3.18%
COCOA
5,914
▲ 4.49%
BEEF
230.00
▼ 0.62%
CATTLE
343.83
▼ 1.43%
LITHIUM
70.71
▼ 1.22%
PETR4
40.37
▼ 0.71%
VALE3
74.38
▲ 0.50%
ITUB4
43.18
▼ 1.03%
BBDC4
18.54
▼ 0.48%
ABEV3
15.55
▼ 1.64%
BBAS3
20.62
▲ 0.15%
B3SA3
15.71
▲ 2.48%
WEGE3
43.87
▼ 0.75%
PRIO3
57.25
▼ 0.56%
SUZB3
41.33
▲ 0.54%
RENT3
40.29
▼ 0.62%
AZZA3
18.71
▼ 0.74%
CSAN3
3.86
▼ 0.77%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.43
▼ 0.82%
GMAT3
3.96
— 0.00%
PSSA3
55.24
▲ 1.75%
CVCB3
1.37
▼ 0.72%
POSI3
3.91
▼ 2.01%
SLCE3
13.46
▼ 2.53%
NATU3
8.61
▲ 0.70%
BRKM5
6.41
▼ 6.15%
RANI3
8.00
▼ 0.12%
CSNA3
5.14
▼ 1.15%
CMIN3
5.12
▲ 0.39%
USIM5
8.08
▼ 1.82%
GGBR4
23.92
▲ 2.57%
ENEV3
26.88
▼ 1.07%
CPFE3
46.78
▼ 0.89%
CMIG4
11.16
▼ 0.36%
EQTL3
40.50
▼ 1.10%
LREN3
14.12
▼ 1.19%
VIVT3
35.52
— 0.00%
RAIL3
13.99
▼ 0.99%
KLABIN
17.36
▲ 0.23%
RAIA DROGASIL
18.61
▲ 0.05%
RDOR3
35.82
▼ 0.64%
HAPV3
10.92
▼ 2.41%
FLRY3
16.42
▲ 0.06%
SMTO3
15.45
▼ 4.16%
UGPA3
30.53
▲ 1.39%
VBBR3
33.41
▲ 0.33%
BBSE3
40.53
▲ 0.35%
BPAC11
57.11
▼ 1.45%
CURY3
33.06
▼ 1.58%
AERI3
2.04
▼ 1.45%
VIVARA
23.39
▼ 0.17%
COMPASS
25.01
▼ 0.75%
VAMOS
3.07
▼ 2.54%
SANB11
27.19
▼ 0.55%
ASAI3
8.71
▲ 0.58%
SBSP3
30.05
▼ 0.96%
WALMEX
49.84
▲ 1.16%
GMEXICO
200.00
▲ 0.22%
FEMSA
223.45
▼ 2.56%
CEMEX
22.52
▲ 1.44%
GFNORTE
184.56
▼ 0.88%
BIMBO
57.36
▲ 1.77%
TELEVISA
9.57
▲ 0.42%
AMX
22.72
▼ 0.57%
GAP
395.17
▼ 0.02%
ASUR
282.79
▲ 2.60%
OMA
235.04
▲ 0.01%
KOF
175.74
▼ 2.31%
GRUMA
279.98
▲ 0.21%
KIMBER
38.69
▲ 0.65%
SQM-B
65,350
▼ 3.76%
COPEC
6,219
▲ 0.14%
BSANTANDER
77.42
▼ 1.55%
FALABELLA
5,905
▲ 0.51%
ENELAM
84.86
▼ 1.04%
CENCOSUD
2,020
▼ 0.97%
CMPC
1,083
▼ 1.80%
BANCO CHILE
187.00
▼ 1.32%
LATAM AIR
25.15
▲ 1.00%
YPF
77,575
▼ 0.26%
GGAL
8,055
▲ 1.83%
PAMPA
5,170
▼ 1.15%
TXAR
668.00
▲ 0.91%
ALUAR
955.00
▲ 0.63%
TGS
9,670
▼ 0.41%
CEPU
2,328
▲ 0.04%
MIRGOR
16,975
▲ 1.34%
COME
45.53
▼ 0.48%
LOMA NEGRA
3,558
▲ 0.71%
BYMA
302.25
▲ 0.42%
TELECOM ARG
4,328
▼ 0.12%
ECOPETROL
16.05
▼ 0.68%
BANCOLOMBIA
81.71
▼ 0.48%
GRUPO AVAL
5.01
▲ 1.13%
CREDICORP
396.97
▲ 1.21%
SOUTHERN COPPER
178.20
▼ 2.29%
BUENAVENTURA
30.41
▼ 2.00%
MERCADOLIBRE
1,841
▼ 1.76%
NUBANK
14.06
▲ 0.46%
XP
17.01
▲ 0.83%
PAGSEGURO
9.20
▼ 0.92%
STONE
11.26
▼ 0.35%
GLOBANT
31.96
▲ 3.35%
TECNOGLASS
45.12
▲ 2.00%
GAP AIRPORT
227.50
▲ 0.69%
ASUR
282.79
▲ 2.60%
OMA AIRPORT
108.20
▲ 0.52%
AMX ADR
26.03
▼ 0.57%
FEMSA ADR
128.44
▼ 3.55%
CEMEX ADR
12.97
▲ 1.29%
PETROBRAS ADR
17.73
▼ 1.06%
VALE ADR
14.62
▲ 0.17%
ITAU ADR
8.49
▼ 0.73%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.01
▼ 1.94%
GERDAU
4.73
▲ 2.49%
LATAM ADR
54.65
▲ 2.12%
BTC
65,005
▲ 0.08%
ETH
1,922
▲ 1.70%
SOL
77.64
▼ 0.16%
XRP
1.11
▲ 0.16%
BNB
579.07
▼ 0.46%
ADA
0.16
▼ 0.68%
DOGE
0.07
▼ 0.70%
AVAX
6.70
▲ 0.04%
LINK
8.51
▲ 2.02%
DOT
0.85
▼ 0.32%
LTC
45.18
▼ 0.56%
BCH
227.51
▼ 3.80%
TRX
0.32
▼ 0.46%
XLM
0.19
▲ 1.83%
HBAR
0.07
▲ 0.59%
NEAR
2.07
▲ 3.18%
ATOM
1.56
▲ 0.13%
AAVE
96.60
▼ 2.31%
SELIC
14.25%
—
EMBRAER
81.41
▼ 1.31%
EMBRAER ADR
64.05
▼ 1.32%
JBS
12.13
▲ 2.49%
JBS BDR
61.51
▲ 2.95%
MBRF3
15.25
▼ 5.22%
MBRFY
3.02
▼ 3.82%
INTER
5.62
▼ 1.40%
EGX
52,558
▲ 0.50%
USD/ZAR16.32▼ 0.36%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.11▼ 0.09%
USD/CNY6.76▼ 0.20%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.32%
GBP/USD1.35▲ 1.40%
SPX
7,554
▲ 0.14%
DJI
52,587
▲ 0.15%
NDX
29,415
▼ 0.58%
RUT
2,971
▲ 0.21%
TSX
35,371
▲ 0.14%
VIX
16.17
▼ 2.00%
USD/CAD1.40▼ 0.12%
US10Y
4.5510
▼ 0.74%
IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.13%
USD/MXN
17.38
▼ 0.25%
USD/CLP
924.31
▼ 0.24%
USD/COP
3,221
▼ 0.46%
USD/PEN
3.38
▼ 0.23%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.33%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.67%
BRENT
84.77
▲ 0.05%
WTI
79.36
▲ 0.03%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.22%
GOLD
4,042
▼ 0.47%
SILVER
57.25
▼ 2.59%
SOY
1,200
▼ 0.60%
CORN
469.50
▲ 8.24%
WHEAT
678.00
▲ 7.41%
COFFEE
325.35
▼ 3.51%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
136.65
▼ 2.57%
COTTON
82.13
▲ 3.18%
COCOA
5,914
▲ 4.49%
BEEF
230.00
▼ 0.62%
CATTLE
343.83
▼ 1.43%
LITHIUM
70.71
▼ 1.22%
PETR4
40.37
▼ 0.71%
VALE3
74.38
▲ 0.50%
ITUB4
43.18
▼ 1.03%
BBDC4
18.54
▼ 0.48%
ABEV3
15.55
▼ 1.64%
BBAS3
20.62
▲ 0.15%
B3SA3
15.71
▲ 2.48%
WEGE3
43.87
▼ 0.75%
PRIO3
57.25
▼ 0.56%
SUZB3
41.33
▲ 0.54%
RENT3
40.29
▼ 0.62%
AZZA3
18.71
▼ 0.74%
CSAN3
3.86
▼ 0.77%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.43
▼ 0.82%
GMAT3
3.96
— 0.00%
PSSA3
55.24
▲ 1.75%
CVCB3
1.37
▼ 0.72%
POSI3
3.91
▼ 2.01%
SLCE3
13.46
▼ 2.53%
NATU3
8.61
▲ 0.70%
BRKM5
6.41
▼ 6.15%
RANI3
8.00
▼ 0.12%
CSNA3
5.14
▼ 1.15%
CMIN3
5.12
▲ 0.39%
USIM5
8.08
▼ 1.82%
GGBR4
23.92
▲ 2.57%
ENEV3
26.88
▼ 1.07%
CPFE3
46.78
▼ 0.89%
CMIG4
11.16
▼ 0.36%
EQTL3
40.50
▼ 1.10%
LREN3
14.12
▼ 1.19%
VIVT3
35.52
— 0.00%
RAIL3
13.99
▼ 0.99%
KLABIN
17.36
▲ 0.23%
RAIA DROGASIL
18.61
▲ 0.05%
RDOR3
35.82
▼ 0.64%
HAPV3
10.92
▼ 2.41%
FLRY3
16.42
▲ 0.06%
SMTO3
15.45
▼ 4.16%
UGPA3
30.53
▲ 1.39%
VBBR3
33.41
▲ 0.33%
BBSE3
40.53
▲ 0.35%
BPAC11
57.11
▼ 1.45%
CURY3
33.06
▼ 1.58%
AERI3
2.04
▼ 1.45%
VIVARA
23.39
▼ 0.17%
COMPASS
25.01
▼ 0.75%
VAMOS
3.07
▼ 2.54%
SANB11
27.19
▼ 0.55%
ASAI3
8.71
▲ 0.58%
SBSP3
30.05
▼ 0.96%
WALMEX
49.84
▲ 1.16%
GMEXICO
200.00
▲ 0.22%
FEMSA
223.45
▼ 2.56%
CEMEX
22.52
▲ 1.44%
GFNORTE
184.56
▼ 0.88%
BIMBO
57.36
▲ 1.77%
TELEVISA
9.57
▲ 0.42%
AMX
22.72
▼ 0.57%
GAP
395.17
▼ 0.02%
ASUR
282.79
▲ 2.60%
OMA
235.04
▲ 0.01%
KOF
175.74
▼ 2.31%
GRUMA
279.98
▲ 0.21%
KIMBER
38.69
▲ 0.65%
SQM-B
65,350
▼ 3.76%
COPEC
6,219
▲ 0.14%
BSANTANDER
77.42
▼ 1.55%
FALABELLA
5,905
▲ 0.51%
ENELAM
84.86
▼ 1.04%
CENCOSUD
2,020
▼ 0.97%
CMPC
1,083
▼ 1.80%
BANCO CHILE
187.00
▼ 1.32%
LATAM AIR
25.15
▲ 1.00%
YPF
77,575
▼ 0.26%
GGAL
8,055
▲ 1.83%
PAMPA
5,170
▼ 1.15%
TXAR
668.00
▲ 0.91%
ALUAR
955.00
▲ 0.63%
TGS
9,670
▼ 0.41%
CEPU
2,328
▲ 0.04%
MIRGOR
16,975
▲ 1.34%
COME
45.53
▼ 0.48%
LOMA NEGRA
3,558
▲ 0.71%
BYMA
302.25
▲ 0.42%
TELECOM ARG
4,328
▼ 0.12%
ECOPETROL
16.05
▼ 0.68%
BANCOLOMBIA
81.71
▼ 0.48%
GRUPO AVAL
5.01
▲ 1.13%
CREDICORP
396.97
▲ 1.21%
SOUTHERN COPPER
178.20
▼ 2.29%
BUENAVENTURA
30.41
▼ 2.00%
MERCADOLIBRE
1,841
▼ 1.76%
NUBANK
14.06
▲ 0.46%
XP
17.01
▲ 0.83%
PAGSEGURO
9.20
▼ 0.92%
STONE
11.26
▼ 0.35%
GLOBANT
31.96
▲ 3.35%
TECNOGLASS
45.12
▲ 2.00%
GAP AIRPORT
227.50
▲ 0.69%
ASUR
282.79
▲ 2.60%
OMA AIRPORT
108.20
▲ 0.52%
AMX ADR
26.03
▼ 0.57%
FEMSA ADR
128.44
▼ 3.55%
CEMEX ADR
12.97
▲ 1.29%
PETROBRAS ADR
17.73
▼ 1.06%
VALE ADR
14.62
▲ 0.17%
ITAU ADR
8.49
▼ 0.73%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.01
▼ 1.94%
GERDAU
4.73
▲ 2.49%
LATAM ADR
54.65
▲ 2.12%
BTC
65,005
▲ 0.08%
ETH
1,922
▲ 1.70%
SOL
77.64
▼ 0.16%
XRP
1.11
▲ 0.16%
BNB
579.07
▼ 0.46%
ADA
0.16
▼ 0.68%
DOGE
0.07
▼ 0.70%
AVAX
6.70
▲ 0.04%
LINK
8.51
▲ 2.02%
DOT
0.85
▼ 0.32%
LTC
45.18
▼ 0.56%
BCH
227.51
▼ 3.80%
TRX
0.32
▼ 0.46%
XLM
0.19
▲ 1.83%
HBAR
0.07
▲ 0.59%
NEAR
2.07
▲ 3.18%
ATOM
1.56
▲ 0.13%
AAVE
96.60
▼ 2.31%
SELIC
14.25%
—
EMBRAER
81.41
▼ 1.31%
EMBRAER ADR
64.05
▼ 1.32%
JBS
12.13
▲ 2.49%
JBS BDR
61.51
▲ 2.95%
MBRF3
15.25
▼ 5.22%
MBRFY
3.02
▼ 3.82%
INTER
5.62
▼ 1.40%
EGX
52,558
▲ 0.50%
USD/ZAR
16.31
▼ 0.19%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.09
▼ 0.06%
USD/CNY
6.7574
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1459
▲ 0.30%
GBP/USD
1.3531
▲ 1.08%
SPX
7,554
▲ 0.14%
DJI
52,587
▲ 0.15%
NDX
29,415
▼ 0.58%
RUT
2,971
▲ 0.21%
TSX
35,371
▲ 0.14%
VIX
16.17
▼ 2.00%
USD/CAD
1.4041
▼ 0.14%
US10Y
4.5510
▼ 0.74%