IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.11%
USD/MXN17.38▼ 0.25%
USD/CLP924.33▼ 0.24%
USD/COP3,216▼ 0.62%
USD/PEN3.38▼ 0.31%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.58%
BRENT
85.17
▲ 0.52%
WTI
79.88
▲ 0.68%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.93%
GOLD
4,063
▲ 0.04%
SILVER
58.15
▼ 1.06%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.07
▼ 0.71%
PETR4
40.69
▲ 0.07%
VALE3
74.75
▲ 1.00%
ITUB4
43.21
▼ 0.96%
BBDC4
18.64
▲ 0.05%
ABEV3
15.55
▼ 1.64%
BBAS3
20.64
▲ 0.24%
B3SA3
15.82
▲ 3.20%
WEGE3
44.34
▲ 0.32%
PRIO3
57.85
▲ 0.49%
SUZB3
41.59
▲ 1.17%
RENT3
40.55
▲ 0.02%
AZZA3
18.58
▼ 1.43%
CSAN3
3.94
▲ 1.29%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.62
▲ 6.94%
GMAT3
3.96
— 0.00%
PSSA3
55.27
▲ 1.81%
CVCB3
1.34
▼ 2.90%
POSI3
3.90
▼ 2.26%
SLCE3
13.47
▼ 2.46%
NATU3
8.68
▲ 1.52%
BRKM5
6.43
▼ 5.86%
RANI3
8.02
▲ 0.12%
CSNA3
5.25
▲ 0.96%
CMIN3
5.23
▲ 2.55%
USIM5
8.21
▼ 0.24%
GGBR4
24.35
▲ 4.42%
ENEV3
26.95
▼ 0.81%
CPFE3
47.13
▼ 0.15%
CMIG4
11.16
▼ 0.36%
EQTL3
40.47
▼ 1.17%
LREN3
14.01
▼ 1.96%
VIVT3
35.50
▼ 0.06%
RAIL3
14.08
▼ 0.35%
KLABIN
17.45
▲ 0.75%
RAIA DROGASIL
18.77
▲ 0.91%
RDOR3
35.91
▼ 0.39%
HAPV3
10.97
▼ 1.97%
FLRY3
16.45
▲ 0.24%
SMTO3
15.51
▼ 3.78%
UGPA3
31.05
▲ 3.12%
VBBR3
33.57
▲ 0.81%
BBSE3
40.64
▲ 0.62%
BPAC11
57.56
▼ 0.67%
CURY3
32.88
▼ 2.11%
AERI3
2.03
▼ 1.93%
VIVARA
23.40
▼ 0.13%
COMPASS
25.05
▼ 0.60%
VAMOS
3.12
▼ 0.95%
SANB11
27.14
▼ 0.73%
ASAI3
8.71
▲ 0.58%
SBSP3
29.96
▼ 1.25%
WALMEX
49.85
▲ 1.18%
GMEXICO
200.60
▲ 0.52%
FEMSA
223.69
▼ 2.45%
CEMEX
22.66
▲ 2.07%
GFNORTE
183.43
▼ 1.48%
BIMBO
57.59
▲ 2.18%
TELEVISA
9.56
▲ 0.31%
AMX
22.77
▼ 0.35%
GAP
397.95
▲ 0.68%
ASUR
283.16
▲ 2.74%
OMA
236.40
▲ 0.59%
KOF
177.67
▼ 1.23%
GRUMA
281.38
▲ 0.71%
KIMBER
38.72
▲ 0.73%
SQM-B
65,926
▼ 2.91%
COPEC
6,216
▲ 0.09%
BSANTANDER
77.92
▼ 0.92%
FALABELLA
5,883
▲ 0.14%
ENELAM
85.37
▼ 0.44%
CENCOSUD
2,004
▼ 1.76%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.86
▼ 0.87%
LATAM AIR
25.42
▲ 2.09%
YPF
78,675
▲ 1.16%
GGAL
8,185
▲ 3.48%
PAMPA
5,245
▲ 0.29%
TXAR
671.00
▲ 1.36%
ALUAR
960.00
▲ 1.16%
TGS
9,775
▲ 0.67%
CEPU
2,350
▲ 0.99%
MIRGOR
17,000
▲ 1.49%
COME
45.51
▼ 0.52%
LOMA NEGRA
3,638
▲ 2.97%
BYMA
302.00
▲ 0.33%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
16.14
▼ 0.12%
BANCOLOMBIA
81.31
▼ 0.96%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
397.25
▲ 1.28%
SOUTHERN COPPER
180.88
▼ 0.82%
BUENAVENTURA
31.07
▲ 0.13%
MERCADOLIBRE
1,832
▼ 2.22%
NUBANK
13.90
▼ 0.64%
XP
17.01
▲ 0.80%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.25
▼ 0.49%
GLOBANT
31.76
▲ 2.72%
TECNOGLASS
45.99
▲ 3.97%
GAP AIRPORT
229.79
▲ 1.70%
ASUR
283.16
▲ 2.74%
OMA AIRPORT
108.58
▲ 0.87%
AMX ADR
26.15
▼ 0.13%
FEMSA ADR
128.80
▼ 3.29%
CEMEX ADR
13.06
▲ 1.99%
PETROBRAS ADR
17.85
▼ 0.39%
VALE ADR
14.69
▲ 0.65%
ITAU ADR
8.51
▼ 0.47%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.97%
GERDAU
4.81
▲ 4.39%
LATAM ADR
54.78
▲ 2.37%
BTC
64,888
▼ 0.11%
ETH
1,924
▲ 1.85%
SOL
77.20
▼ 0.72%
XRP
1.11
▼ 0.01%
BNB
579.52
▼ 0.38%
ADA
0.16
▼ 0.98%
DOGE
0.07
▼ 0.79%
AVAX
6.69
▼ 0.11%
LINK
8.50
▲ 1.96%
DOT
0.84
▼ 0.91%
LTC
44.98
▼ 1.00%
BCH
228.35
▼ 3.44%
TRX
0.32
▼ 0.39%
XLM
0.19
▲ 0.90%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.54%
ATOM
1.56
▼ 0.38%
AAVE
96.96
▼ 1.95%
SELIC
14.25%
—
EMBRAER
82.02
▼ 0.57%
EMBRAER ADR
64.56
▼ 0.54%
JBS
12.17
▲ 2.83%
JBS BDR
61.65
▲ 3.18%
MBRF3
15.24
▼ 5.28%
MBRFY
2.98
▼ 5.10%
INTER
5.63
▼ 1.23%
EGX
52,558
▲ 0.50%
USD/ZAR16.33▼ 0.30%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.21▼ 0.03%
USD/CNY6.76▼ 0.19%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.42%
GBP/USD1.35▲ 1.38%
SPX
7,562
▲ 0.24%
DJI
52,629
▲ 0.23%
NDX
29,445
▼ 0.48%
RUT
2,975
▲ 0.35%
TSX
35,385
▲ 0.18%
VIX
15.78
▼ 4.36%
USD/CAD1.40▼ 0.11%
US10Y
4.5450
▼ 0.87%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.11%
USD/MXN
17.38
▼ 0.25%
USD/CLP
924.33
▼ 0.24%
USD/COP
3,216
▼ 0.62%
USD/PEN
3.38
▼ 0.31%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.58%
BRENT
85.17
▲ 0.52%
WTI
79.88
▲ 0.68%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.93%
GOLD
4,063
▲ 0.04%
SILVER
58.15
▼ 1.06%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.07
▼ 0.71%
PETR4
40.69
▲ 0.07%
VALE3
74.75
▲ 1.00%
ITUB4
43.21
▼ 0.96%
BBDC4
18.64
▲ 0.05%
ABEV3
15.55
▼ 1.64%
BBAS3
20.64
▲ 0.24%
B3SA3
15.82
▲ 3.20%
WEGE3
44.34
▲ 0.32%
PRIO3
57.85
▲ 0.49%
SUZB3
41.59
▲ 1.17%
RENT3
40.55
▲ 0.02%
AZZA3
18.58
▼ 1.43%
CSAN3
3.94
▲ 1.29%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.62
▲ 6.94%
GMAT3
3.96
— 0.00%
PSSA3
55.27
▲ 1.81%
CVCB3
1.34
▼ 2.90%
POSI3
3.90
▼ 2.26%
SLCE3
13.47
▼ 2.46%
NATU3
8.68
▲ 1.52%
BRKM5
6.43
▼ 5.86%
RANI3
8.02
▲ 0.12%
CSNA3
5.25
▲ 0.96%
CMIN3
5.23
▲ 2.55%
USIM5
8.21
▼ 0.24%
GGBR4
24.35
▲ 4.42%
ENEV3
26.95
▼ 0.81%
CPFE3
47.13
▼ 0.15%
CMIG4
11.16
▼ 0.36%
EQTL3
40.47
▼ 1.17%
LREN3
14.01
▼ 1.96%
VIVT3
35.50
▼ 0.06%
RAIL3
14.08
▼ 0.35%
KLABIN
17.45
▲ 0.75%
RAIA DROGASIL
18.77
▲ 0.91%
RDOR3
35.91
▼ 0.39%
HAPV3
10.97
▼ 1.97%
FLRY3
16.45
▲ 0.24%
SMTO3
15.51
▼ 3.78%
UGPA3
31.05
▲ 3.12%
VBBR3
33.57
▲ 0.81%
BBSE3
40.64
▲ 0.62%
BPAC11
57.56
▼ 0.67%
CURY3
32.88
▼ 2.11%
AERI3
2.03
▼ 1.93%
VIVARA
23.40
▼ 0.13%
COMPASS
25.05
▼ 0.60%
VAMOS
3.12
▼ 0.95%
SANB11
27.14
▼ 0.73%
ASAI3
8.71
▲ 0.58%
SBSP3
29.96
▼ 1.25%
WALMEX
49.85
▲ 1.18%
GMEXICO
200.60
▲ 0.52%
FEMSA
223.69
▼ 2.45%
CEMEX
22.66
▲ 2.07%
GFNORTE
183.43
▼ 1.48%
BIMBO
57.59
▲ 2.18%
TELEVISA
9.56
▲ 0.31%
AMX
22.77
▼ 0.35%
GAP
397.95
▲ 0.68%
ASUR
283.16
▲ 2.74%
OMA
236.40
▲ 0.59%
KOF
177.67
▼ 1.23%
GRUMA
281.38
▲ 0.71%
KIMBER
38.72
▲ 0.73%
SQM-B
65,926
▼ 2.91%
COPEC
6,216
▲ 0.09%
BSANTANDER
77.92
▼ 0.92%
FALABELLA
5,883
▲ 0.14%
ENELAM
85.37
▼ 0.44%
CENCOSUD
2,004
▼ 1.76%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.86
▼ 0.87%
LATAM AIR
25.42
▲ 2.09%
YPF
78,675
▲ 1.16%
GGAL
8,185
▲ 3.48%
PAMPA
5,245
▲ 0.29%
TXAR
671.00
▲ 1.36%
ALUAR
960.00
▲ 1.16%
TGS
9,775
▲ 0.67%
CEPU
2,350
▲ 0.99%
MIRGOR
17,000
▲ 1.49%
COME
45.51
▼ 0.52%
LOMA NEGRA
3,638
▲ 2.97%
BYMA
302.00
▲ 0.33%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
16.14
▼ 0.12%
BANCOLOMBIA
81.31
▼ 0.96%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
397.25
▲ 1.28%
SOUTHERN COPPER
180.88
▼ 0.82%
BUENAVENTURA
31.07
▲ 0.13%
MERCADOLIBRE
1,832
▼ 2.22%
NUBANK
13.90
▼ 0.64%
XP
17.01
▲ 0.80%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.25
▼ 0.49%
GLOBANT
31.76
▲ 2.72%
TECNOGLASS
45.99
▲ 3.97%
GAP AIRPORT
229.79
▲ 1.70%
ASUR
283.16
▲ 2.74%
OMA AIRPORT
108.58
▲ 0.87%
AMX ADR
26.15
▼ 0.13%
FEMSA ADR
128.80
▼ 3.29%
CEMEX ADR
13.06
▲ 1.99%
PETROBRAS ADR
17.85
▼ 0.39%
VALE ADR
14.69
▲ 0.65%
ITAU ADR
8.51
▼ 0.47%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.97%
GERDAU
4.81
▲ 4.39%
LATAM ADR
54.78
▲ 2.37%
BTC
64,888
▼ 0.11%
ETH
1,924
▲ 1.85%
SOL
77.20
▼ 0.72%
XRP
1.11
▼ 0.01%
BNB
579.52
▼ 0.38%
ADA
0.16
▼ 0.98%
DOGE
0.07
▼ 0.79%
AVAX
6.69
▼ 0.11%
LINK
8.50
▲ 1.96%
DOT
0.84
▼ 0.91%
LTC
44.98
▼ 1.00%
BCH
228.35
▼ 3.44%
TRX
0.32
▼ 0.39%
XLM
0.19
▲ 0.90%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.54%
ATOM
1.56
▼ 0.38%
AAVE
96.96
▼ 1.95%
SELIC
14.25%
—
EMBRAER
82.02
▼ 0.57%
EMBRAER ADR
64.56
▼ 0.54%
JBS
12.17
▲ 2.83%
JBS BDR
61.65
▲ 3.18%
MBRF3
15.24
▼ 5.28%
MBRFY
2.98
▼ 5.10%
INTER
5.63
▼ 1.23%
EGX
52,558
▲ 0.50%
USD/ZAR
16.31
▼ 0.19%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.10
▼ 0.06%
USD/CNY
6.7579
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1477
▲ 0.46%
GBP/USD
1.3538
▲ 1.13%
SPX
7,562
▲ 0.24%
DJI
52,629
▲ 0.23%
NDX
29,445
▼ 0.48%
RUT
2,975
▲ 0.35%
TSX
35,385
▲ 0.18%
VIX
15.78
▼ 4.36%
USD/CAD
1.4039
▼ 0.16%
US10Y
4.5450
▼ 0.87%