IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL5.07▲ 0.05%
USD/MXN17.36▼ 0.37%
USD/CLP924.03▼ 0.27%
USD/COP3,216▼ 0.62%
USD/PEN3.39▲ 0.04%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.52%
BRENT
85.06
▲ 0.39%
WTI
79.67
▲ 0.42%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.98%
GOLD
4,082
▲ 0.51%
SILVER
58.55
▼ 0.38%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.14
▼ 0.61%
PETR4
40.55
▼ 0.27%
VALE3
74.81
▲ 1.08%
ITUB4
43.24
▼ 0.89%
BBDC4
18.65
▲ 0.11%
ABEV3
15.57
▼ 1.52%
BBAS3
20.65
▲ 0.29%
B3SA3
15.75
▲ 2.74%
WEGE3
44.01
▼ 0.43%
PRIO3
57.71
▲ 0.24%
SUZB3
41.51
▲ 0.97%
RENT3
40.37
▼ 0.42%
AZZA3
18.61
▼ 1.27%
CSAN3
3.95
▲ 1.54%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.54
▲ 3.67%
GMAT3
3.97
▲ 0.25%
PSSA3
55.28
▲ 1.82%
CVCB3
1.36
▼ 1.45%
POSI3
3.92
▼ 1.75%
SLCE3
13.50
▼ 2.24%
NATU3
8.68
▲ 1.52%
BRKM5
6.43
▼ 5.86%
RANI3
8.02
▲ 0.12%
CSNA3
5.22
▲ 0.38%
CMIN3
5.16
▲ 1.18%
USIM5
8.16
▼ 0.85%
GGBR4
24.10
▲ 3.34%
ENEV3
27.06
▼ 0.40%
CPFE3
46.96
▼ 0.51%
CMIG4
11.15
▼ 0.45%
EQTL3
40.47
▼ 1.17%
LREN3
14.10
▼ 1.33%
VIVT3
35.43
▼ 0.25%
RAIL3
14.04
▼ 0.64%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.61
▲ 0.05%
RDOR3
35.79
▼ 0.72%
HAPV3
10.95
▼ 2.14%
FLRY3
16.43
▲ 0.12%
SMTO3
15.52
▼ 3.72%
UGPA3
30.83
▲ 2.39%
VBBR3
33.40
▲ 0.30%
BBSE3
40.57
▲ 0.45%
BPAC11
57.35
▼ 1.04%
CURY3
33.00
▼ 1.76%
AERI3
2.04
▼ 1.45%
VIVARA
23.34
▼ 0.38%
COMPASS
25.06
▼ 0.56%
VAMOS
3.12
▼ 0.95%
SANB11
27.20
▼ 0.51%
ASAI3
8.71
▲ 0.58%
SBSP3
30.05
▼ 0.96%
WALMEX
49.83
▲ 1.14%
GMEXICO
201.32
▲ 0.88%
FEMSA
224.08
▼ 2.28%
CEMEX
22.75
▲ 2.48%
GFNORTE
184.42
▼ 0.95%
BIMBO
57.47
▲ 1.97%
TELEVISA
9.60
▲ 0.73%
AMX
22.81
▼ 0.18%
GAP
396.84
▲ 0.40%
ASUR
283.40
▲ 2.83%
OMA
236.29
▲ 0.54%
KOF
178.47
▼ 0.79%
GRUMA
281.21
▲ 0.65%
KIMBER
38.76
▲ 0.83%
SQM-B
65,756
▼ 3.16%
COPEC
6,242
▲ 0.51%
BSANTANDER
77.92
▼ 0.92%
FALABELLA
5,897
▲ 0.37%
ENELAM
85.28
▼ 0.55%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,083
▼ 1.79%
BANCO CHILE
187.87
▼ 0.86%
LATAM AIR
25.47
▲ 2.29%
YPF
78,325
▲ 0.71%
GGAL
8,240
▲ 4.17%
PAMPA
5,250
▲ 0.38%
TXAR
668.50
▲ 0.98%
ALUAR
963.00
▲ 1.48%
TGS
9,835
▲ 1.29%
CEPU
2,353
▲ 1.12%
MIRGOR
16,850
▲ 0.60%
COME
45.45
▼ 0.66%
LOMA NEGRA
3,640
▲ 3.04%
BYMA
302.00
▲ 0.33%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
16.11
▼ 0.31%
BANCOLOMBIA
81.84
▼ 0.32%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
398.85
▲ 1.69%
SOUTHERN COPPER
180.87
▼ 0.83%
BUENAVENTURA
31.13
▲ 0.32%
MERCADOLIBRE
1,853
▼ 1.10%
NUBANK
14.02
▲ 0.18%
XP
17.09
▲ 1.27%
PAGSEGURO
9.16
▼ 1.29%
STONE
11.21
▼ 0.79%
GLOBANT
31.73
▲ 2.62%
TECNOGLASS
45.44
▲ 2.74%
GAP AIRPORT
229.05
▲ 1.37%
ASUR
283.40
▲ 2.83%
OMA AIRPORT
108.69
▲ 0.98%
AMX ADR
26.19
▲ 0.02%
FEMSA ADR
129.00
▼ 3.13%
CEMEX ADR
13.12
▲ 2.46%
PETROBRAS ADR
17.79
▼ 0.73%
VALE ADR
14.70
▲ 0.76%
ITAU ADR
8.51
▼ 0.53%
SANTANDER BR
5.39
— 0.00%
AMBEV ADR
3.03
▼ 1.93%
CSN
1.03
— 0.00%
GERDAU
4.77
▲ 3.47%
LATAM ADR
55.06
▲ 2.90%
BTC
64,986
▲ 0.05%
ETH
1,929
▲ 2.11%
SOL
77.85
▲ 0.11%
XRP
1.12
▲ 0.39%
BNB
580.72
▼ 0.18%
ADA
0.16
▼ 0.62%
DOGE
0.07
▼ 0.24%
AVAX
6.74
▲ 0.64%
LINK
8.52
▲ 2.21%
DOT
0.85
▲ 0.27%
LTC
45.17
▼ 0.58%
BCH
229.87
▼ 2.80%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 1.80%
HBAR
0.07
▲ 0.23%
NEAR
2.06
▲ 2.48%
ATOM
1.56
▼ 0.06%
AAVE
96.66
▼ 2.25%
SELIC
14.25%
—
EMBRAER
81.92
▼ 0.69%
EMBRAER ADR
64.58
▼ 0.51%
JBS
12.11
▲ 2.32%
JBS BDR
61.28
▲ 2.56%
MBRF3
15.26
▼ 5.16%
MBRFY
3.00
▼ 4.46%
INTER
5.67
▼ 0.61%
EGX
52,558
▲ 0.50%
USD/ZAR16.29▼ 0.52%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY161.90▼ 0.22%
USD/CNY6.76▼ 0.22%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.56%
GBP/USD1.36▲ 1.52%
SPX
7,573
▲ 0.38%
DJI
52,651
▲ 0.27%
NDX
29,527
▼ 0.20%
RUT
2,979
▲ 0.47%
TSX
35,455
▲ 0.38%
VIX
15.73
▼ 4.67%
USD/CAD1.40▼ 0.24%
US10Y
4.5450
▼ 0.87%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL
5.07
▲ 0.05%
USD/MXN
17.36
▼ 0.37%
USD/CLP
923.98
▼ 0.28%
USD/COP
3,217
▼ 0.59%
USD/PEN
3.39
▲ 0.04%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.52%
BRENT
85.06
▲ 0.39%
WTI
79.67
▲ 0.42%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.98%
GOLD
4,082
▲ 0.51%
SILVER
58.55
▼ 0.38%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.14
▼ 0.61%
PETR4
40.55
▼ 0.27%
VALE3
74.81
▲ 1.08%
ITUB4
43.24
▼ 0.89%
BBDC4
18.65
▲ 0.11%
ABEV3
15.57
▼ 1.52%
BBAS3
20.65
▲ 0.29%
B3SA3
15.75
▲ 2.74%
WEGE3
44.01
▼ 0.43%
PRIO3
57.71
▲ 0.24%
SUZB3
41.51
▲ 0.97%
RENT3
40.37
▼ 0.42%
AZZA3
18.61
▼ 1.27%
CSAN3
3.95
▲ 1.54%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.54
▲ 3.67%
GMAT3
3.97
▲ 0.25%
PSSA3
55.28
▲ 1.82%
CVCB3
1.36
▼ 1.45%
POSI3
3.92
▼ 1.75%
SLCE3
13.50
▼ 2.24%
NATU3
8.68
▲ 1.52%
BRKM5
6.43
▼ 5.86%
RANI3
8.02
▲ 0.12%
CSNA3
5.22
▲ 0.38%
CMIN3
5.16
▲ 1.18%
USIM5
8.16
▼ 0.85%
GGBR4
24.10
▲ 3.34%
ENEV3
27.06
▼ 0.40%
CPFE3
46.96
▼ 0.51%
CMIG4
11.15
▼ 0.45%
EQTL3
40.47
▼ 1.17%
LREN3
14.10
▼ 1.33%
VIVT3
35.43
▼ 0.25%
RAIL3
14.04
▼ 0.64%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.61
▲ 0.05%
RDOR3
35.79
▼ 0.72%
HAPV3
10.95
▼ 2.14%
FLRY3
16.43
▲ 0.12%
SMTO3
15.52
▼ 3.72%
UGPA3
30.83
▲ 2.39%
VBBR3
33.40
▲ 0.30%
BBSE3
40.57
▲ 0.45%
BPAC11
57.35
▼ 1.04%
CURY3
33.00
▼ 1.76%
AERI3
2.04
▼ 1.45%
VIVARA
23.34
▼ 0.38%
COMPASS
25.06
▼ 0.56%
VAMOS
3.12
▼ 0.95%
SANB11
27.20
▼ 0.51%
ASAI3
8.71
▲ 0.58%
SBSP3
30.05
▼ 0.96%
WALMEX
49.83
▲ 1.14%
GMEXICO
201.32
▲ 0.88%
FEMSA
224.08
▼ 2.28%
CEMEX
22.75
▲ 2.48%
GFNORTE
184.42
▼ 0.95%
BIMBO
57.47
▲ 1.97%
TELEVISA
9.60
▲ 0.73%
AMX
22.81
▼ 0.18%
GAP
396.84
▲ 0.40%
ASUR
283.40
▲ 2.83%
OMA
236.29
▲ 0.54%
KOF
178.47
▼ 0.79%
GRUMA
281.21
▲ 0.65%
KIMBER
38.76
▲ 0.83%
SQM-B
65,756
▼ 3.16%
COPEC
6,242
▲ 0.51%
BSANTANDER
77.92
▼ 0.92%
FALABELLA
5,897
▲ 0.37%
ENELAM
85.28
▼ 0.55%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,083
▼ 1.79%
BANCO CHILE
187.87
▼ 0.86%
LATAM AIR
25.47
▲ 2.29%
YPF
78,325
▲ 0.71%
GGAL
8,240
▲ 4.17%
PAMPA
5,250
▲ 0.38%
TXAR
668.50
▲ 0.98%
ALUAR
963.00
▲ 1.48%
TGS
9,835
▲ 1.29%
CEPU
2,353
▲ 1.12%
MIRGOR
16,850
▲ 0.60%
COME
45.45
▼ 0.66%
LOMA NEGRA
3,640
▲ 3.04%
BYMA
302.00
▲ 0.33%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
16.11
▼ 0.31%
BANCOLOMBIA
81.84
▼ 0.32%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
398.85
▲ 1.69%
SOUTHERN COPPER
180.87
▼ 0.83%
BUENAVENTURA
31.13
▲ 0.32%
MERCADOLIBRE
1,853
▼ 1.10%
NUBANK
14.02
▲ 0.18%
XP
17.09
▲ 1.27%
PAGSEGURO
9.16
▼ 1.29%
STONE
11.21
▼ 0.79%
GLOBANT
31.73
▲ 2.62%
TECNOGLASS
45.44
▲ 2.74%
GAP AIRPORT
229.05
▲ 1.37%
ASUR
283.40
▲ 2.83%
OMA AIRPORT
108.69
▲ 0.98%
AMX ADR
26.19
▲ 0.02%
FEMSA ADR
129.00
▼ 3.13%
CEMEX ADR
13.12
▲ 2.46%
PETROBRAS ADR
17.79
▼ 0.73%
VALE ADR
14.70
▲ 0.76%
ITAU ADR
8.51
▼ 0.53%
SANTANDER BR
5.39
— 0.00%
AMBEV ADR
3.03
▼ 1.93%
CSN
1.03
— 0.00%
GERDAU
4.77
▲ 3.47%
LATAM ADR
55.06
▲ 2.90%
BTC
64,986
▲ 0.05%
ETH
1,929
▲ 2.11%
SOL
77.85
▲ 0.11%
XRP
1.12
▲ 0.39%
BNB
580.72
▼ 0.18%
ADA
0.16
▼ 0.62%
DOGE
0.07
▼ 0.24%
AVAX
6.74
▲ 0.64%
LINK
8.52
▲ 2.21%
DOT
0.85
▲ 0.27%
LTC
45.17
▼ 0.58%
BCH
229.87
▼ 2.80%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 1.80%
HBAR
0.07
▲ 0.23%
NEAR
2.06
▲ 2.48%
ATOM
1.56
▼ 0.06%
AAVE
96.66
▼ 2.25%
SELIC
14.25%
—
EMBRAER
81.92
▼ 0.69%
EMBRAER ADR
64.58
▼ 0.51%
JBS
12.11
▲ 2.32%
JBS BDR
61.28
▲ 2.56%
MBRF3
15.26
▼ 5.16%
MBRFY
3.00
▼ 4.46%
INTER
5.67
▼ 0.61%
EGX
52,558
▲ 0.50%
USD/ZAR
16.29
▼ 0.30%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
161.90
▼ 0.18%
USD/CNY
6.7559
▼ 0.10%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1481
▲ 0.49%
GBP/USD
1.3554
▲ 1.25%
SPX
7,573
▲ 0.38%
DJI
52,651
▲ 0.27%
NDX
29,527
▼ 0.20%
RUT
2,979
▲ 0.47%
TSX
35,455
▲ 0.38%
VIX
15.73
▼ 4.67%
USD/CAD
1.4026
▼ 0.25%
US10Y
4.5450
▼ 0.87%