IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
57,174.37
— —
USD/BRL5.07▼ 0.02%
USD/MXN17.40▼ 0.17%
USD/CLP923.27▼ 0.36%
USD/COP3,243▲ 0.21%
USD/PEN3.39▼ 0.06%
USD/ARS1,465▼ 0.37%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.79▼ 1.03%
BRENT
85.16
▲ 0.51%
WTI
80.15
▲ 1.02%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.18%
GOLD
4,065
▲ 0.09%
SILVER
58.58
▼ 0.33%
SOY
1,192
▼ 1.24%
CORN
465.50
▲ 7.32%
WHEAT
671.75
▲ 6.42%
COFFEE
332.65
▼ 1.35%
SUGAR
14.78
▼ 0.67%
ORANGE JUICE
137.50
▼ 1.96%
COTTON
81.20
▲ 2.01%
COCOA
5,666
▲ 0.11%
BEEF
227.00
▼ 1.91%
CATTLE
350.25
▲ 0.42%
LITHIUM
71.70
▲ 2.07%
PETR4
40.71
▲ 0.12%
VALE3
74.54
▲ 0.72%
ITUB4
43.29
▼ 0.78%
BBDC4
18.51
▼ 0.64%
ABEV3
15.41
▼ 2.53%
BBAS3
20.46
▼ 0.63%
B3SA3
15.55
▲ 1.44%
WEGE3
43.34
▼ 1.95%
PRIO3
57.26
▼ 0.54%
SUZB3
41.29
▲ 0.44%
RENT3
40.36
▼ 0.44%
AZZA3
18.63
▼ 1.17%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.32
▼ 5.31%
GMAT3
3.99
▲ 0.76%
PSSA3
54.32
▲ 0.06%
CVCB3
1.34
▼ 2.90%
POSI3
3.93
▼ 1.50%
SLCE3
13.82
▲ 0.07%
NATU3
8.45
▼ 1.17%
BRKM5
6.53
▼ 4.39%
RANI3
8.00
▼ 0.12%
CSNA3
5.16
▼ 0.77%
CMIN3
5.03
▼ 1.37%
USIM5
8.36
▲ 1.58%
GGBR4
23.61
▲ 1.24%
ENEV3
26.98
▼ 0.70%
CPFE3
46.99
▼ 0.44%
CMIG4
11.13
▼ 0.63%
EQTL3
40.57
▼ 0.93%
LREN3
14.22
▼ 0.49%
VIVT3
35.11
▼ 1.15%
RAIL3
14.00
▼ 0.92%
KLABIN
17.39
▲ 0.40%
RAIA DROGASIL
18.48
▼ 0.65%
RDOR3
35.96
▼ 0.25%
HAPV3
11.00
▼ 1.70%
FLRY3
16.37
▼ 0.24%
SMTO3
15.88
▼ 1.49%
UGPA3
30.43
▲ 1.06%
VBBR3
33.54
▲ 0.72%
BBSE3
40.21
▼ 0.45%
BPAC11
57.61
▼ 0.59%
CURY3
33.39
▼ 0.60%
AERI3
2.04
▼ 1.45%
VIVARA
23.28
▼ 0.64%
COMPASS
25.02
▼ 0.71%
VAMOS
3.10
▼ 1.59%
SANB11
26.94
▼ 1.46%
ASAI3
8.59
▼ 0.81%
SBSP3
30.10
▼ 0.79%
WALMEX
49.32
▲ 0.10%
GMEXICO
200.74
▲ 0.59%
FEMSA
225.75
▼ 1.56%
CEMEX
22.30
▲ 0.45%
GFNORTE
186.53
▲ 0.18%
BIMBO
56.47
▲ 0.20%
TELEVISA
9.48
▼ 0.52%
AMX
22.73
▼ 0.53%
GAP
393.46
▼ 0.46%
ASUR
279.36
▲ 1.36%
OMA
235.61
▲ 0.25%
KOF
179.13
▼ 0.42%
GRUMA
279.21
▼ 0.07%
KIMBER
38.37
▼ 0.18%
SQM-B
67,890
▼ 0.01%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
— 0.00%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
— 0.00%
BANCO CHILE
189.50
▲ 2.43%
LATAM AIR
24.91
▲ 0.04%
YPF
77,775
— 0.00%
GGAL
7,910
— 0.00%
PAMPA
5,230
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
949.00
— 0.00%
TGS
9,710
— 0.00%
CEPU
2,327
— 0.00%
MIRGOR
16,750
— 0.00%
COME
45.75
— 0.00%
LOMA NEGRA
3,533
— 0.00%
BYMA
301.00
— 0.00%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.08
▼ 0.50%
BANCOLOMBIA
82.00
▼ 0.12%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
392.09
▼ 0.04%
SOUTHERN COPPER
182.48
▲ 0.05%
BUENAVENTURA
30.62
▼ 1.32%
MERCADOLIBRE
1,867
▼ 0.35%
NUBANK
13.77
▼ 1.61%
XP
16.73
▼ 0.83%
PAGSEGURO
9.04
▼ 2.64%
STONE
10.96
▼ 3.01%
GLOBANT
31.29
▲ 1.20%
TECNOGLASS
44.52
▲ 0.67%
GAP AIRPORT
225.92
▼ 0.01%
ASUR
279.36
▲ 1.36%
OMA AIRPORT
108.47
▲ 0.77%
AMX ADR
26.06
▼ 0.46%
FEMSA ADR
129.31
▼ 2.90%
CEMEX ADR
12.80
— 0.00%
PETROBRAS ADR
17.97
▲ 0.25%
VALE ADR
14.64
▲ 0.31%
ITAU ADR
8.51
▼ 0.47%
SANTANDER BR
5.32
▼ 1.30%
AMBEV ADR
3.02
▼ 2.43%
CSN
1.02
▼ 0.97%
GERDAU
4.65
▲ 0.76%
LATAM ADR
54.52
▲ 1.89%
BTC
65,160
▲ 0.31%
ETH
1,928
▲ 2.02%
SOL
78.16
▲ 0.51%
XRP
1.12
▲ 1.23%
BNB
582.48
▲ 0.12%
ADA
0.17
▲ 0.59%
DOGE
0.07
▲ 0.24%
AVAX
6.70
▲ 0.04%
LINK
8.52
▲ 2.20%
DOT
0.86
▲ 1.09%
LTC
45.50
▲ 0.14%
BCH
235.66
▼ 0.35%
TRX
0.33
▲ 0.45%
XLM
0.19
▲ 2.21%
HBAR
0.07
▲ 0.99%
NEAR
2.08
▲ 3.58%
ATOM
1.58
▲ 1.28%
AAVE
98.10
▼ 0.79%
SELIC
14.25%
—
EMBRAER
81.66
▼ 1.01%
EMBRAER ADR
64.34
▼ 0.88%
JBS
11.83
— 0.00%
JBS BDR
59.91
▲ 0.27%
MBRF3
15.58
▼ 3.17%
MBRFY
3.15
▲ 0.32%
INTER
5.63
▼ 1.32%
EGX
52,558
▲ 0.50%
USD/ZAR16.33▼ 0.26%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.19
— 0.00%
USD/CNY6.76▼ 0.21%
DAX
24,977
▼ 0.68%
CAC
8,380
▲ 0.15%
FTSE
10,525
▼ 0.04%
MIB
52,619
▼ 0.46%
IBEX
19,288
▼ 0.35%
STOXX
642.10
— 0.00%
EUR/USD1.14▲ 0.14%
GBP/USD1.34▲ 0.71%
SPX
7,572
▲ 0.38%
DJI
52,702
▲ 0.37%
NDX
29,636
▲ 0.17%
RUT
2,970
▲ 0.19%
TSX
35,423
▲ 0.29%
VIX
16.14
▼ 2.18%
USD/CAD1.41▲ 0.04%
US10Y
4.5650
▼ 0.44%
IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
57,174.37
— —
USD/BRL
5.07
▼ 0.02%
USD/MXN
17.40
▼ 0.17%
USD/CLP
923.17
▼ 0.37%
USD/COP
3,243
▲ 0.21%
USD/PEN
3.39
▼ 0.06%
USD/ARS
1,465
▼ 0.37%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.79
▼ 1.03%
BRENT
85.16
▲ 0.51%
WTI
80.15
▲ 1.02%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.18%
GOLD
4,065
▲ 0.09%
SILVER
58.58
▼ 0.33%
SOY
1,192
▼ 1.24%
CORN
465.50
▲ 7.32%
WHEAT
671.75
▲ 6.42%
COFFEE
332.65
▼ 1.35%
SUGAR
14.78
▼ 0.67%
ORANGE JUICE
137.50
▼ 1.96%
COTTON
81.20
▲ 2.01%
COCOA
5,666
▲ 0.11%
BEEF
227.00
▼ 1.91%
CATTLE
350.25
▲ 0.42%
LITHIUM
71.70
▲ 2.07%
PETR4
40.71
▲ 0.12%
VALE3
74.54
▲ 0.72%
ITUB4
43.29
▼ 0.78%
BBDC4
18.51
▼ 0.64%
ABEV3
15.41
▼ 2.53%
BBAS3
20.46
▼ 0.63%
B3SA3
15.55
▲ 1.44%
WEGE3
43.34
▼ 1.95%
PRIO3
57.26
▼ 0.54%
SUZB3
41.29
▲ 0.44%
RENT3
40.36
▼ 0.44%
AZZA3
18.63
▼ 1.17%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.32
▼ 5.31%
GMAT3
3.99
▲ 0.76%
PSSA3
54.32
▲ 0.06%
CVCB3
1.34
▼ 2.90%
POSI3
3.93
▼ 1.50%
SLCE3
13.82
▲ 0.07%
NATU3
8.45
▼ 1.17%
BRKM5
6.53
▼ 4.39%
RANI3
8.00
▼ 0.12%
CSNA3
5.16
▼ 0.77%
CMIN3
5.03
▼ 1.37%
USIM5
8.36
▲ 1.58%
GGBR4
23.61
▲ 1.24%
ENEV3
26.98
▼ 0.70%
CPFE3
46.99
▼ 0.44%
CMIG4
11.13
▼ 0.63%
EQTL3
40.57
▼ 0.93%
LREN3
14.22
▼ 0.49%
VIVT3
35.11
▼ 1.15%
RAIL3
14.00
▼ 0.92%
KLABIN
17.39
▲ 0.40%
RAIA DROGASIL
18.48
▼ 0.65%
RDOR3
35.96
▼ 0.25%
HAPV3
11.00
▼ 1.70%
FLRY3
16.37
▼ 0.24%
SMTO3
15.88
▼ 1.49%
UGPA3
30.43
▲ 1.06%
VBBR3
33.54
▲ 0.72%
BBSE3
40.21
▼ 0.45%
BPAC11
57.61
▼ 0.59%
CURY3
33.39
▼ 0.60%
AERI3
2.04
▼ 1.45%
VIVARA
23.28
▼ 0.64%
COMPASS
25.02
▼ 0.71%
VAMOS
3.10
▼ 1.59%
SANB11
26.94
▼ 1.46%
ASAI3
8.59
▼ 0.81%
SBSP3
30.10
▼ 0.79%
WALMEX
49.32
▲ 0.10%
GMEXICO
200.74
▲ 0.59%
FEMSA
225.75
▼ 1.56%
CEMEX
22.30
▲ 0.45%
GFNORTE
186.53
▲ 0.18%
BIMBO
56.47
▲ 0.20%
TELEVISA
9.48
▼ 0.52%
AMX
22.73
▼ 0.53%
GAP
393.46
▼ 0.46%
ASUR
279.36
▲ 1.36%
OMA
235.61
▲ 0.25%
KOF
179.13
▼ 0.42%
GRUMA
279.21
▼ 0.07%
KIMBER
38.37
▼ 0.18%
SQM-B
67,890
▼ 0.01%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
— 0.00%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
— 0.00%
BANCO CHILE
189.50
▲ 2.43%
LATAM AIR
24.91
▲ 0.04%
YPF
77,775
— 0.00%
GGAL
7,910
— 0.00%
PAMPA
5,230
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
949.00
— 0.00%
TGS
9,710
— 0.00%
CEPU
2,327
— 0.00%
MIRGOR
16,750
— 0.00%
COME
45.75
— 0.00%
LOMA NEGRA
3,533
— 0.00%
BYMA
301.00
— 0.00%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.08
▼ 0.50%
BANCOLOMBIA
82.00
▼ 0.12%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
392.09
▼ 0.04%
SOUTHERN COPPER
182.48
▲ 0.05%
BUENAVENTURA
30.62
▼ 1.32%
MERCADOLIBRE
1,867
▼ 0.35%
NUBANK
13.77
▼ 1.61%
XP
16.73
▼ 0.83%
PAGSEGURO
9.04
▼ 2.64%
STONE
10.96
▼ 3.01%
GLOBANT
31.29
▲ 1.20%
TECNOGLASS
44.52
▲ 0.67%
GAP AIRPORT
225.92
▼ 0.01%
ASUR
279.36
▲ 1.36%
OMA AIRPORT
108.47
▲ 0.77%
AMX ADR
26.06
▼ 0.46%
FEMSA ADR
129.31
▼ 2.90%
CEMEX ADR
12.80
— 0.00%
PETROBRAS ADR
17.97
▲ 0.25%
VALE ADR
14.64
▲ 0.31%
ITAU ADR
8.51
▼ 0.47%
SANTANDER BR
5.32
▼ 1.30%
AMBEV ADR
3.02
▼ 2.43%
CSN
1.02
▼ 0.97%
GERDAU
4.65
▲ 0.76%
LATAM ADR
54.52
▲ 1.89%
BTC
65,160
▲ 0.31%
ETH
1,928
▲ 2.02%
SOL
78.16
▲ 0.51%
XRP
1.12
▲ 1.23%
BNB
582.48
▲ 0.12%
ADA
0.17
▲ 0.59%
DOGE
0.07
▲ 0.24%
AVAX
6.70
▲ 0.04%
LINK
8.52
▲ 2.20%
DOT
0.86
▲ 1.09%
LTC
45.50
▲ 0.14%
BCH
235.66
▼ 0.35%
TRX
0.33
▲ 0.45%
XLM
0.19
▲ 2.21%
HBAR
0.07
▲ 0.99%
NEAR
2.08
▲ 3.58%
ATOM
1.58
▲ 1.28%
AAVE
98.10
▼ 0.79%
SELIC
14.25%
—
EMBRAER
81.66
▼ 1.01%
EMBRAER ADR
64.34
▼ 0.88%
JBS
11.83
— 0.00%
JBS BDR
59.91
▲ 0.27%
MBRF3
15.58
▼ 3.17%
MBRFY
3.15
▲ 0.32%
INTER
5.63
▼ 1.32%
EGX
52,558
▲ 0.50%
USD/ZAR
16.33
▼ 0.07%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.19
— 0.00%
USD/CNY
6.7573
▼ 0.08%
DAX
24,977
▼ 0.68%
CAC
8,380
▲ 0.15%
FTSE
10,525
▼ 0.04%
MIB
52,619
▼ 0.46%
IBEX
19,288
▼ 0.35%
STOXX
642.10
— 0.00%
EUR/USD
1.1435
▲ 0.09%
GBP/USD
1.3446
▲ 0.44%
SPX
7,572
▲ 0.38%
DJI
52,702
▲ 0.37%
NDX
29,636
▲ 0.17%
RUT
2,970
▲ 0.19%
TSX
35,423
▲ 0.29%
VIX
16.14
▼ 2.18%
USD/CAD
1.4064
▲ 0.02%
US10Y
4.5650
▼ 0.44%