IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.59%
USD/MXN17.51▲ 0.67%
USD/CLP948.00▲ 1.33%
USD/COP3,224▼ 0.11%
USD/PEN3.40▼ 0.06%
USD/ARS1,489▲ 0.43%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.25%
BRENT
87.17
▼ 7.33%
WTI
92.06
▲ 6.02%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.71%
GOLD
4,050
▼ 2.33%
SILVER
57.79
▼ 3.72%
SOY
1,244
▲ 0.85%
CORN
485.75
▲ 5.14%
WHEAT
701.00
▼ 0.67%
COFFEE
310.30
▼ 2.01%
SUGAR
14.70
▼ 0.27%
ORANGE JUICE
146.35
▼ 2.63%
COTTON
81.53
▲ 2.08%
COCOA
5,308
▼ 0.38%
BEEF
220.40
▼ 1.25%
CATTLE
338.05
▼ 0.92%
LITHIUM
68.76
▼ 0.35%
PETR4
43.26
▲ 1.60%
VALE3
76.20
▲ 1.46%
ITUB4
42.41
▼ 1.14%
BBDC4
18.71
▼ 1.37%
ABEV3
15.90
▼ 1.43%
BBAS3
20.90
▼ 0.90%
B3SA3
15.67
▼ 1.45%
WEGE3
45.09
▼ 3.53%
PRIO3
61.13
▲ 2.28%
SUZB3
42.08
▼ 1.36%
RENT3
36.68
▼ 1.24%
AZZA3
17.52
▼ 1.63%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▲ 1.45%
GMAT3
3.88
▼ 0.77%
PSSA3
55.09
▼ 0.65%
CVCB3
1.25
▼ 1.57%
POSI3
3.67
▼ 0.81%
SLCE3
13.92
▼ 0.29%
NATU3
8.63
▼ 0.58%
BRKM5
6.17
▲ 1.65%
RANI3
7.97
▼ 0.38%
CSNA3
5.40
▲ 0.37%
CMIN3
5.68
▼ 2.74%
USIM5
8.59
▼ 0.69%
GGBR4
24.15
▲ 0.37%
ENEV3
25.54
▼ 1.66%
CPFE3
46.32
▼ 0.83%
CMIG4
11.14
▼ 0.62%
EQTL3
38.74
▼ 1.55%
LREN3
13.34
▼ 1.48%
VIVT3
34.69
▼ 1.95%
RAIL3
13.80
▲ 1.17%
KLABIN
17.65
▼ 1.56%
RAIA DROGASIL
18.36
▲ 0.38%
RDOR3
33.82
▼ 1.94%
HAPV3
10.91
▼ 4.21%
FLRY3
16.63
▼ 0.12%
SMTO3
16.08
▲ 0.19%
UGPA3
32.98
▲ 0.46%
VBBR3
35.11
▲ 0.37%
BBSE3
42.48
▼ 0.23%
BPAC11
56.22
▼ 1.40%
CURY3
29.62
▼ 1.92%
AERI3
2.06
▲ 0.49%
VIVARA
21.63
▲ 0.37%
COMPASS
24.95
▲ 0.56%
VAMOS
3.17
▼ 1.86%
SANB11
26.70
▼ 0.93%
ASAI3
8.14
▼ 3.10%
SBSP3
28.70
▼ 2.01%
WALMEX
47.12
▼ 3.14%
GMEXICO
209.04
▼ 2.78%
FEMSA
224.72
▼ 1.33%
CEMEX
21.62
▼ 2.48%
GFNORTE
190.48
▼ 0.59%
BIMBO
59.90
▼ 0.66%
TELEVISA
9.75
▼ 0.71%
AMX
22.70
▲ 0.04%
GAP
379.22
▲ 0.66%
ASUR
269.57
▼ 1.45%
OMA
227.70
▼ 0.44%
KOF
180.50
▼ 1.18%
GRUMA
276.87
▼ 1.28%
KIMBER
38.81
▼ 0.03%
SQM-B
66,020
▲ 1.48%
COPEC
6,447
▼ 1.57%
BSANTANDER
80.23
▲ 0.48%
FALABELLA
6,037
▼ 0.08%
ENELAM
84.74
▲ 0.25%
CENCOSUD
1,995
▼ 0.73%
CMPC
1,078
▲ 0.75%
BANCO CHILE
193.98
▲ 0.25%
LATAM AIR
23.53
▼ 2.32%
YPF
83,050
▲ 0.67%
GGAL
8,075
▼ 2.42%
PAMPA
5,590
▼ 0.62%
TXAR
668.00
— 0.00%
ALUAR
977.50
▲ 0.36%
TGS
10,020
▲ 1.16%
CEPU
2,397
▼ 0.58%
MIRGOR
16,625
▼ 1.77%
COME
42.71
▼ 1.00%
LOMA NEGRA
3,730
▼ 2.10%
BYMA
291.25
▼ 1.44%
TELECOM ARG
4,213
▼ 4.69%
ECOPETROL
16.75
▲ 0.36%
BANCOLOMBIA
85.57
▲ 1.07%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
390.43
▼ 0.82%
SOUTHERN COPPER
184.33
▼ 5.70%
BUENAVENTURA
31.10
▼ 3.09%
MERCADOLIBRE
1,777
▼ 1.25%
NUBANK
14.25
▼ 1.83%
XP
17.11
▼ 1.10%
PAGSEGURO
9.43
▼ 2.48%
STONE
11.02
▼ 2.99%
GLOBANT
30.11
▼ 1.83%
TECNOGLASS
44.46
▼ 1.68%
GAP AIRPORT
216.40
▼ 0.52%
ASUR
269.57
▼ 1.45%
OMA AIRPORT
104.05
▼ 1.23%
AMX ADR
25.84
▼ 1.07%
FEMSA ADR
128.33
▼ 1.98%
CEMEX ADR
12.33
▼ 3.11%
PETROBRAS ADR
19.22
▲ 1.72%
VALE ADR
14.96
▲ 0.74%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.09
▼ 0.46%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.58
▼ 3.28%
BTC
64,912
▼ 1.80%
ETH
1,895
▼ 1.98%
SOL
76.36
▼ 1.98%
XRP
1.11
▼ 2.50%
BNB
567.32
▼ 0.60%
ADA
0.17
▼ 2.24%
DOGE
0.07
▼ 4.32%
AVAX
6.45
▼ 2.52%
LINK
8.48
▼ 1.61%
DOT
0.81
▼ 2.30%
LTC
46.40
▼ 1.43%
BCH
214.37
▼ 2.55%
TRX
0.33
▼ 0.71%
XLM
0.18
▼ 2.48%
HBAR
0.07
▼ 0.82%
NEAR
1.88
▲ 0.48%
ATOM
1.44
▼ 1.61%
AAVE
95.78
▼ 1.62%
SELIC
14.25%
—
EMBRAER
82.98
▼ 0.97%
EMBRAER ADR
65.40
▼ 0.99%
JBS
12.06
▼ 1.59%
JBS BDR
61.33
▼ 0.76%
MBRF3
16.09
▲ 0.37%
MBRFY
3.14
▼ 1.57%
INTER
5.50
▼ 3.43%
EGX
53,932
▼ 0.11%
USD/ZAR16.76▲ 2.23%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.80▲ 0.40%
USD/CNY6.77▼ 0.10%
DAX
24,750
▼ 1.61%
CAC
8,296
▼ 1.68%
FTSE
10,636
▼ 0.76%
MIB
51,406
▼ 2.63%
IBEX
19,259
▼ 1.59%
STOXX
639.23
▼ 1.19%
EUR/USD1.14▼ 0.31%
GBP/USD1.33▼ 0.51%
SPX
7,383
▼ 1.55%
DJI
51,594
▼ 1.20%
NDX
28,310
▼ 2.37%
RUT
2,931
▼ 0.99%
TSX
35,103
▼ 1.08%
VIX
19.88
▲ 19.47%
USD/CAD1.41▼ 0.03%
US10Y
4.7070
▲ 1.07%
IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.58%
USD/MXN
17.51
▲ 0.67%
USD/CLP
948.00
▲ 1.33%
USD/COP
3,224
▼ 0.11%
USD/PEN
3.40
▼ 0.06%
USD/ARS
1,489
▲ 0.43%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.25%
BRENT
87.17
▼ 7.33%
WTI
92.06
▲ 6.02%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.71%
GOLD
4,050
▼ 2.33%
SILVER
57.79
▼ 3.72%
SOY
1,244
▲ 0.85%
CORN
485.75
▲ 5.14%
WHEAT
701.00
▼ 0.67%
COFFEE
310.30
▼ 2.01%
SUGAR
14.70
▼ 0.27%
ORANGE JUICE
146.35
▼ 2.63%
COTTON
81.53
▲ 2.08%
COCOA
5,308
▼ 0.38%
BEEF
220.40
▼ 1.25%
CATTLE
338.05
▼ 0.92%
LITHIUM
68.76
▼ 0.35%
PETR4
43.26
▲ 1.60%
VALE3
76.20
▲ 1.46%
ITUB4
42.41
▼ 1.14%
BBDC4
18.71
▼ 1.37%
ABEV3
15.90
▼ 1.43%
BBAS3
20.90
▼ 0.90%
B3SA3
15.67
▼ 1.45%
WEGE3
45.09
▼ 3.53%
PRIO3
61.13
▲ 2.28%
SUZB3
42.08
▼ 1.36%
RENT3
36.68
▼ 1.24%
AZZA3
17.52
▼ 1.63%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▲ 1.45%
GMAT3
3.88
▼ 0.77%
PSSA3
55.09
▼ 0.65%
CVCB3
1.25
▼ 1.57%
POSI3
3.67
▼ 0.81%
SLCE3
13.92
▼ 0.29%
NATU3
8.63
▼ 0.58%
BRKM5
6.17
▲ 1.65%
RANI3
7.97
▼ 0.38%
CSNA3
5.40
▲ 0.37%
CMIN3
5.68
▼ 2.74%
USIM5
8.59
▼ 0.69%
GGBR4
24.15
▲ 0.37%
ENEV3
25.54
▼ 1.66%
CPFE3
46.32
▼ 0.83%
CMIG4
11.14
▼ 0.62%
EQTL3
38.74
▼ 1.55%
LREN3
13.34
▼ 1.48%
VIVT3
34.69
▼ 1.95%
RAIL3
13.80
▲ 1.17%
KLABIN
17.65
▼ 1.56%
RAIA DROGASIL
18.36
▲ 0.38%
RDOR3
33.82
▼ 1.94%
HAPV3
10.91
▼ 4.21%
FLRY3
16.63
▼ 0.12%
SMTO3
16.08
▲ 0.19%
UGPA3
32.98
▲ 0.46%
VBBR3
35.11
▲ 0.37%
BBSE3
42.48
▼ 0.23%
BPAC11
56.22
▼ 1.40%
CURY3
29.62
▼ 1.92%
AERI3
2.06
▲ 0.49%
VIVARA
21.63
▲ 0.37%
COMPASS
24.95
▲ 0.56%
VAMOS
3.17
▼ 1.86%
SANB11
26.70
▼ 0.93%
ASAI3
8.14
▼ 3.10%
SBSP3
28.70
▼ 2.01%
WALMEX
47.12
▼ 3.14%
GMEXICO
209.04
▼ 2.78%
FEMSA
224.72
▼ 1.33%
CEMEX
21.62
▼ 2.48%
GFNORTE
190.48
▼ 0.59%
BIMBO
59.90
▼ 0.66%
TELEVISA
9.75
▼ 0.71%
AMX
22.70
▲ 0.04%
GAP
379.22
▲ 0.66%
ASUR
269.57
▼ 1.45%
OMA
227.70
▼ 0.44%
KOF
180.50
▼ 1.18%
GRUMA
276.87
▼ 1.28%
KIMBER
38.81
▼ 0.03%
SQM-B
66,020
▲ 1.48%
COPEC
6,447
▼ 1.57%
BSANTANDER
80.23
▲ 0.48%
FALABELLA
6,037
▼ 0.08%
ENELAM
84.74
▲ 0.25%
CENCOSUD
1,995
▼ 0.73%
CMPC
1,078
▲ 0.75%
BANCO CHILE
193.98
▲ 0.25%
LATAM AIR
23.53
▼ 2.32%
YPF
83,050
▲ 0.67%
GGAL
8,075
▼ 2.42%
PAMPA
5,590
▼ 0.62%
TXAR
668.00
— 0.00%
ALUAR
977.50
▲ 0.36%
TGS
10,020
▲ 1.16%
CEPU
2,397
▼ 0.58%
MIRGOR
16,625
▼ 1.77%
COME
42.71
▼ 1.00%
LOMA NEGRA
3,730
▼ 2.10%
BYMA
291.25
▼ 1.44%
TELECOM ARG
4,213
▼ 4.69%
ECOPETROL
16.75
▲ 0.36%
BANCOLOMBIA
85.57
▲ 1.07%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
390.43
▼ 0.82%
SOUTHERN COPPER
184.33
▼ 5.70%
BUENAVENTURA
31.10
▼ 3.09%
MERCADOLIBRE
1,777
▼ 1.25%
NUBANK
14.25
▼ 1.83%
XP
17.11
▼ 1.10%
PAGSEGURO
9.43
▼ 2.48%
STONE
11.02
▼ 2.99%
GLOBANT
30.11
▼ 1.83%
TECNOGLASS
44.46
▼ 1.68%
GAP AIRPORT
216.40
▼ 0.52%
ASUR
269.57
▼ 1.45%
OMA AIRPORT
104.05
▼ 1.23%
AMX ADR
25.84
▼ 1.07%
FEMSA ADR
128.33
▼ 1.98%
CEMEX ADR
12.33
▼ 3.11%
PETROBRAS ADR
19.22
▲ 1.72%
VALE ADR
14.96
▲ 0.74%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.09
▼ 0.46%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.58
▼ 3.28%
BTC
64,912
▼ 1.80%
ETH
1,895
▼ 1.98%
SOL
76.36
▼ 1.98%
XRP
1.11
▼ 2.50%
BNB
567.32
▼ 0.60%
ADA
0.17
▼ 2.24%
DOGE
0.07
▼ 4.32%
AVAX
6.45
▼ 2.52%
LINK
8.48
▼ 1.61%
DOT
0.81
▼ 2.30%
LTC
46.40
▼ 1.43%
BCH
214.37
▼ 2.55%
TRX
0.33
▼ 0.71%
XLM
0.18
▼ 2.48%
HBAR
0.07
▼ 0.82%
NEAR
1.88
▲ 0.48%
ATOM
1.44
▼ 1.61%
AAVE
95.78
▼ 1.62%
SELIC
14.25%
—
EMBRAER
82.98
▼ 0.97%
EMBRAER ADR
65.40
▼ 0.99%
JBS
12.06
▼ 1.59%
JBS BDR
61.33
▼ 0.76%
MBRF3
16.09
▲ 0.37%
MBRFY
3.14
▼ 1.57%
INTER
5.50
▼ 3.43%
EGX
53,932
▼ 0.11%
USD/ZAR
16.80
▲ 2.38%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.87
▲ 0.48%
USD/CNY
6.7646
▲ 0.01%
DAX
24,750
▼ 1.61%
CAC
8,296
▼ 1.68%
FTSE
10,636
▼ 0.76%
MIB
51,406
▼ 2.63%
IBEX
19,259
▼ 1.59%
STOXX
639.23
▼ 1.19%
EUR/USD
1.1377
▼ 0.28%
GBP/USD
1.3311
▼ 0.49%
SPX
7,383
▼ 1.55%
DJI
51,594
▼ 1.20%
NDX
28,310
▼ 2.37%
RUT
2,931
▼ 0.99%
TSX
35,103
▼ 1.08%
VIX
19.88
▲ 19.47%
USD/CAD
1.4093
▲ 0.08%
US10Y
4.7070
▲ 1.07%