IBOV
168,160
▼ 0.07%
IPSA
10,884
▲ 0.43%
IPC MEX
67,711
▼ 0.81%
MERVAL
3,269,689
▼ 1.91%
COLCAP
2,404.18
▼ 0.08%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL5.13▼ 0.63%
USD/MXN17.31▼ 0.24%
USD/CLP900.05▼ 0.15%
USD/COP3,433▼ 0.74%
USD/PEN3.38▼ 0.16%
USD/ARS1,460▲ 0.59%
USD/UYU39.97▲ 0.34%
USD/PYG6,069▲ 1.05%
USD/BOB6.86▲ 1.56%
USD/DOP58.25▲ 0.66%
USD/CRC450.55▲ 1.88%
USD/GTQ7.62▲ 2.25%
USD/HNL26.67▲ 1.34%
USD/NIO36.62▲ 0.66%
USD/VES605.87▲ 3.27%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.03▲ 0.07%
USD/TTD6.70▲ 0.55%
EUR/BRL5.89▼ 0.04%
BRENT
79.90
▲ 0.06%
WTI
76.04
▼ 0.73%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.67%
GOLD
4,162
▼ 1.47%
SILVER
64.42
▼ 2.78%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.81
▼ 0.10%
VALE3
80.28
▲ 0.43%
ITUB4
40.01
▼ 0.29%
BBDC4
17.49
▲ 0.11%
ABEV3
16.20
▼ 0.12%
BBAS3
19.55
▲ 0.10%
B3SA3
14.36
▲ 0.21%
WEGE3
45.19
▼ 1.35%
PRIO3
57.26
▲ 0.51%
SUZB3
43.23
▼ 0.80%
RENT3
39.94
▼ 0.37%
AZZA3
16.48
▲ 1.67%
CSAN3
3.44
▲ 1.18%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.89
▲ 5.00%
GMAT3
3.86
▲ 0.78%
PSSA3
52.74
▲ 0.50%
CVCB3
1.23
▼ 0.81%
POSI3
4.06
▲ 7.12%
SLCE3
13.64
▲ 0.74%
NATU3
7.42
▼ 0.13%
BRKM5
7.34
▼ 2.26%
RANI3
7.85
▼ 0.13%
CSNA3
5.17
▼ 0.19%
CMIN3
4.27
▲ 1.43%
USIM5
9.20
▲ 1.10%
GGBR4
21.82
▲ 0.79%
ENEV3
24.22
▲ 0.50%
NEOE3
33.80
— 0.00%
CPFE3
43.93
▼ 0.18%
CMIG4
10.73
▲ 0.09%
EQTL3
36.67
▼ 0.52%
LREN3
14.19
▲ 1.43%
VIVT3
32.37
▼ 0.95%
RAIL3
12.33
— 0.00%
KLABIN
17.07
▼ 0.93%
RAIA DROGASIL
16.53
▼ 0.12%
RDOR3
33.05
▼ 0.60%
HAPV3
10.46
▼ 1.13%
FLRY3
14.85
▲ 0.13%
SMTO3
14.76
▼ 1.40%
UGPA3
25.26
▲ 1.73%
VBBR3
28.91
▲ 1.12%
BBSE3
38.93
▼ 1.29%
BPAC11
50.93
▲ 0.16%
CURY3
33.25
▲ 1.62%
AERI3
2.26
▲ 0.44%
VIVARA
21.07
▲ 0.05%
COMPASS
24.65
▼ 0.20%
VAMOS
2.72
▲ 0.37%
SANB11
26.70
▼ 0.07%
ASAI3
7.69
▲ 0.13%
SBSP3
27.08
▲ 0.67%
WALMEX
49.99
▼ 0.60%
GMEXICO
211.11
▼ 1.66%
FEMSA
218.48
▼ 0.38%
CEMEX
21.93
▼ 1.31%
GFNORTE
192.50
▲ 0.51%
BIMBO
56.30
▼ 1.26%
TELEVISA
10.38
▼ 1.05%
AMX
22.67
▼ 1.35%
GAP
431.29
▼ 1.98%
ASUR
308.21
▲ 2.26%
OMA
241.86
▼ 2.06%
KOF
187.55
▼ 1.26%
GRUMA
290.00
▲ 0.45%
KIMBER
37.08
▲ 0.35%
SQM-B
71,867
▼ 0.12%
COPEC
5,900
▲ 0.67%
BSANTANDER
73.92
▲ 0.30%
FALABELLA
6,100
▲ 0.02%
ENELAM
82.74
▲ 9.88%
CENCOSUD
2,170
▲ 0.44%
CMPC
1,049
▼ 0.56%
BANCO CHILE
181.73
▼ 0.41%
LATAM AIR
24.83
▼ 1.15%
YPF
76,400
▲ 0.36%
GGAL
8,215
▼ 3.35%
PAMPA
5,140
▼ 1.53%
TXAR
683.50
▲ 0.44%
ALUAR
1,007
▼ 0.30%
TGS
9,350
▼ 1.79%
CEPU
2,340
▼ 0.89%
MIRGOR
16,500
▼ 1.93%
COME
45.19
▼ 1.33%
LOMA NEGRA
3,488
▼ 2.65%
BYMA
316.75
▼ 2.39%
TELECOM ARG
4,240
▲ 1.01%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,204
▲ 0.49%
ETH
1,707
▼ 0.12%
SOL
69.23
▼ 0.57%
XRP
1.14
▼ 0.75%
BNB
577.70
▼ 0.05%
ADA
0.16
▼ 1.06%
DOGE
0.08
▼ 0.40%
AVAX
6.12
▼ 2.96%
LINK
7.90
▼ 1.22%
DOT
0.96
▼ 0.88%
LTC
44.07
▲ 0.61%
BCH
196.78
▼ 1.28%
TRX
0.32
— 0.00%
XLM
0.22
▼ 6.16%
HBAR
0.08
▼ 0.42%
NEAR
2.15
▼ 3.86%
ATOM
1.83
▲ 1.32%
AAVE
73.24
▼ 2.00%
SELIC
14.25%
—
EMBRAER
78.87
▼ 0.01%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.09
▼ 1.18%
MBRF3
15.31
▼ 0.91%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR16.46▲ 0.10%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY161.24▼ 0.09%
USD/CNY
6.7681
— 0.00%
DAX
25,058
▲ 0.12%
CAC
8,446
▼ 0.26%
FTSE
10,370
▼ 0.28%
MIB
52,990
▲ 0.75%
IBEX
19,383
▼ 0.11%
STOXX
636.53
▼ 0.10%
EUR/USD1.15▲ 0.11%
GBP/USD1.32▼ 0.60%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,949
▼ 0.06%
VIX
16.86
▼ 8.57%
USD/CAD1.42▲ 0.25%
US10Y
4.4510
— 0.00%
IBOV
168,160
▼ 0.07%
IPSA
10,884
▲ 0.43%
IPC MEX
67,711
▼ 0.81%
MERVAL
3,269,689
▼ 1.91%
COLCAP
2,404.18
▼ 0.08%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL
5.13
▼ 0.63%
USD/MXN
17.31
▼ 0.24%
USD/CLP
900.08
▼ 0.15%
USD/COP
3,433
▼ 0.74%
USD/PEN
3.38
▼ 0.16%
USD/ARS
1,460
▲ 0.59%
USD/UYU
39.97
▲ 0.34%
USD/PYG
6,069
▲ 1.05%
USD/BOB
6.86
▲ 1.56%
USD/DOP
58.25
▲ 0.66%
USD/CRC
450.55
▲ 1.88%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.67
▲ 1.34%
USD/NIO
36.62
▲ 0.66%
USD/VES
605.87
▲ 3.27%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.03
▲ 0.07%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.89
▼ 0.04%
BRENT
79.90
▲ 0.06%
WTI
76.04
▼ 0.73%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.67%
GOLD
4,162
▼ 1.47%
SILVER
64.42
▼ 2.78%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.81
▼ 0.10%
VALE3
80.28
▲ 0.43%
ITUB4
40.01
▼ 0.29%
BBDC4
17.49
▲ 0.11%
ABEV3
16.20
▼ 0.12%
BBAS3
19.55
▲ 0.10%
B3SA3
14.36
▲ 0.21%
WEGE3
45.19
▼ 1.35%
PRIO3
57.26
▲ 0.51%
SUZB3
43.23
▼ 0.80%
RENT3
39.94
▼ 0.37%
AZZA3
16.48
▲ 1.67%
CSAN3
3.44
▲ 1.18%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.89
▲ 5.00%
GMAT3
3.86
▲ 0.78%
PSSA3
52.74
▲ 0.50%
CVCB3
1.23
▼ 0.81%
POSI3
4.06
▲ 7.12%
SLCE3
13.64
▲ 0.74%
NATU3
7.42
▼ 0.13%
BRKM5
7.34
▼ 2.26%
RANI3
7.85
▼ 0.13%
CSNA3
5.17
▼ 0.19%
CMIN3
4.27
▲ 1.43%
USIM5
9.20
▲ 1.10%
GGBR4
21.82
▲ 0.79%
ENEV3
24.22
▲ 0.50%
NEOE3
33.80
— 0.00%
CPFE3
43.93
▼ 0.18%
CMIG4
10.73
▲ 0.09%
EQTL3
36.67
▼ 0.52%
LREN3
14.19
▲ 1.43%
VIVT3
32.37
▼ 0.95%
RAIL3
12.33
— 0.00%
KLABIN
17.07
▼ 0.93%
RAIA DROGASIL
16.53
▼ 0.12%
RDOR3
33.05
▼ 0.60%
HAPV3
10.46
▼ 1.13%
FLRY3
14.85
▲ 0.13%
SMTO3
14.76
▼ 1.40%
UGPA3
25.26
▲ 1.73%
VBBR3
28.91
▲ 1.12%
BBSE3
38.93
▼ 1.29%
BPAC11
50.93
▲ 0.16%
CURY3
33.25
▲ 1.62%
AERI3
2.26
▲ 0.44%
VIVARA
21.07
▲ 0.05%
COMPASS
24.65
▼ 0.20%
VAMOS
2.72
▲ 0.37%
SANB11
26.70
▼ 0.07%
ASAI3
7.69
▲ 0.13%
SBSP3
27.08
▲ 0.67%
WALMEX
49.99
▼ 0.60%
GMEXICO
211.11
▼ 1.66%
FEMSA
218.48
▼ 0.38%
CEMEX
21.93
▼ 1.31%
GFNORTE
192.50
▲ 0.51%
BIMBO
56.30
▼ 1.26%
TELEVISA
10.38
▼ 1.05%
AMX
22.67
▼ 1.35%
GAP
431.29
▼ 1.98%
ASUR
308.21
▲ 2.26%
OMA
241.86
▼ 2.06%
KOF
187.55
▼ 1.26%
GRUMA
290.00
▲ 0.45%
KIMBER
37.08
▲ 0.35%
SQM-B
71,867
▼ 0.12%
COPEC
5,900
▲ 0.67%
BSANTANDER
73.92
▲ 0.30%
FALABELLA
6,100
▲ 0.02%
ENELAM
82.74
▲ 9.88%
CENCOSUD
2,170
▲ 0.44%
CMPC
1,049
▼ 0.56%
BANCO CHILE
181.73
▼ 0.41%
LATAM AIR
24.83
▼ 1.15%
YPF
76,400
▲ 0.36%
GGAL
8,215
▼ 3.35%
PAMPA
5,140
▼ 1.53%
TXAR
683.50
▲ 0.44%
ALUAR
1,007
▼ 0.30%
TGS
9,350
▼ 1.79%
CEPU
2,340
▼ 0.89%
MIRGOR
16,500
▼ 1.93%
COME
45.19
▼ 1.33%
LOMA NEGRA
3,488
▼ 2.65%
BYMA
316.75
▼ 2.39%
TELECOM ARG
4,240
▲ 1.01%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,204
▲ 0.49%
ETH
1,707
▼ 0.12%
SOL
69.23
▼ 0.57%
XRP
1.14
▼ 0.75%
BNB
577.70
▼ 0.05%
ADA
0.16
▼ 1.06%
DOGE
0.08
▼ 0.40%
AVAX
6.12
▼ 2.96%
LINK
7.90
▼ 1.22%
DOT
0.96
▼ 0.88%
LTC
44.07
▲ 0.61%
BCH
196.78
▼ 1.28%
TRX
0.32
— 0.00%
XLM
0.22
▼ 6.16%
HBAR
0.08
▼ 0.42%
NEAR
2.15
▼ 3.86%
ATOM
1.83
▲ 1.32%
AAVE
73.24
▼ 2.00%
SELIC
14.25%
—
EMBRAER
78.87
▼ 0.01%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.09
▼ 1.18%
MBRF3
15.31
▼ 0.91%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR
16.47
▲ 0.43%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY
161.27
▼ 0.05%
USD/CNY
6.7681
— 0.00%
DAX
25,058
▲ 0.12%
CAC
8,446
▼ 0.26%
FTSE
10,370
▼ 0.28%
MIB
52,990
▲ 0.75%
IBEX
19,383
▼ 0.11%
STOXX
636.53
▼ 0.10%
EUR/USD
1.1465
▼ 0.02%
GBP/USD
1.3221
▲ 0.11%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,949
▼ 0.06%
VIX
16.86
▼ 8.57%
USD/CAD
1.4174
▲ 0.31%
US10Y
4.4510
— 0.00%