IBOV
172,202
▲ 0.30%
IPSA
10,812
▼ 0.26%
IPC MEX
67,366
▲ 0.18%
MERVAL
3,151,722
▲ 0.96%
COLCAP
2,260.10
▲ 0.01%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.21▲ 0.09%
USD/MXN17.48▼ 0.43%
USD/CLP922.69▼ 0.30%
USD/COP3,366▼ 1.85%
USD/PEN3.40▼ 0.49%
USD/ARS1,491▲ 0.07%
USD/UYU40.20▲ 1.66%
USD/PYG6,052▲ 1.58%
USD/BOB6.85▲ 1.65%
USD/DOP58.67▼ 0.21%
USD/CRC450.22▲ 1.67%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 1.66%
USD/NIO36.62▲ 0.92%
USD/VES638.10▲ 8.77%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 1.10%
USD/TTD6.70▲ 0.75%
EUR/BRL5.96▲ 1.06%
BRENT
71.12
▼ 0.63%
WTI
68.05
▼ 0.77%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.73%
GOLD
4,117
▲ 1.19%
SILVER
61.07
▲ 1.64%
SOY
1,149
▲ 2.02%
CORN
443.25
▲ 5.29%
WHEAT
600.00
▲ 1.35%
COFFEE
300.80
▼ 7.25%
SUGAR
14.82
▼ 1.13%
ORANGE JUICE
169.45
▼ 3.12%
COTTON
77.52
▲ 5.79%
COCOA
5,041
▲ 0.70%
BEEF
239.85
▼ 0.82%
CATTLE
362.10
▼ 0.56%
LITHIUM
76.34
▼ 2.10%
PETR4
37.77
▼ 0.16%
VALE3
77.94
▼ 0.04%
ITUB4
42.37
▼ 0.16%
BBDC4
18.08
▼ 0.12%
ABEV3
16.26
▲ 0.37%
BBAS3
19.78
▲ 0.25%
B3SA3
14.51
▲ 0.76%
WEGE3
46.23
▼ 0.06%
PRIO3
52.30
▼ 0.19%
SUZB3
40.61
▲ 0.05%
RENT3
40.89
▼ 0.46%
AZZA3
17.20
▲ 0.88%
CSAN3
3.67
▼ 0.81%
RAIZ4
0.40
— 0.00%
PCAR3
2.31
▲ 0.87%
GMAT3
3.62
▲ 1.40%
PSSA3
53.19
▲ 0.42%
CVCB3
1.32
▼ 3.65%
POSI3
4.07
▼ 0.25%
SLCE3
12.75
▲ 0.79%
NATU3
8.35
▼ 2.68%
BRKM5
6.34
▲ 2.26%
RANI3
7.96
▲ 0.13%
CSNA3
4.65
▲ 1.31%
CMIN3
4.21
▲ 1.69%
USIM5
8.61
▲ 0.12%
GGBR4
21.20
▲ 1.48%
ENEV3
26.17
▼ 0.30%
NEOE3
33.80
— 0.00%
CPFE3
44.54
▲ 0.63%
CMIG4
10.92
▲ 1.02%
EQTL3
39.23
▲ 1.26%
LREN3
14.97
▲ 0.74%
VIVT3
34.38
▲ 1.78%
RAIL3
13.43
▲ 1.97%
KLABIN
16.95
▲ 0.18%
RAIA DROGASIL
16.75
▲ 0.30%
RDOR3
35.40
▲ 1.09%
HAPV3
10.56
▲ 0.09%
FLRY3
15.60
▲ 0.78%
SMTO3
15.61
▼ 2.01%
UGPA3
26.41
▲ 1.42%
VBBR3
29.56
▲ 0.27%
BBSE3
38.44
▲ 0.81%
BPAC11
54.49
▲ 0.91%
CURY3
34.81
▲ 0.06%
AERI3
2.04
▲ 0.49%
VIVARA
22.72
▲ 0.89%
COMPASS
24.68
▲ 0.53%
VAMOS
2.76
▲ 0.36%
SANB11
26.86
▲ 0.75%
ASAI3
8.55
▼ 1.27%
SBSP3
29.92
▲ 0.23%
WALMEX
50.80
▼ 0.53%
GMEXICO
200.05
▲ 1.56%
FEMSA
226.58
▲ 1.07%
CEMEX
21.57
▲ 0.98%
GFNORTE
187.06
▼ 1.43%
BIMBO
56.36
▲ 0.16%
TELEVISA
9.34
▼ 2.10%
AMX
22.53
▼ 0.04%
GAP
437.90
▼ 1.34%
ASUR
308.26
▼ 0.24%
OMA
243.15
▼ 1.11%
KOF
187.97
▲ 1.25%
GRUMA
283.91
▲ 1.69%
KIMBER
38.59
▲ 0.08%
SQM-B
68,100
▼ 0.89%
COPEC
5,824
▲ 0.41%
BSANTANDER
75.08
▲ 0.11%
FALABELLA
5,756
▼ 0.32%
ENELAM
82.32
▲ 0.39%
CENCOSUD
2,088
▼ 0.64%
CMPC
1,037
▲ 0.57%
BANCO CHILE
180.86
▲ 0.75%
LATAM AIR
26.17
▼ 0.87%
YPF
70,000
▼ 0.43%
GGAL
7,830
▲ 1.89%
PAMPA
5,070
▲ 0.60%
TXAR
664.00
▼ 0.08%
ALUAR
990.00
▲ 0.71%
TGS
9,020
▲ 0.06%
CEPU
2,299
▲ 1.19%
MIRGOR
16,600
▲ 1.53%
COME
41.80
▲ 0.94%
LOMA NEGRA
3,650
▲ 3.18%
BYMA
305.50
▲ 0.41%
TELECOM ARG
3,970
▲ 0.06%
ECOPETROL
14.52
▲ 0.48%
BANCOLOMBIA
78.63
▲ 0.58%
GRUPO AVAL
5.11
▲ 0.49%
CREDICORP
390.54
▲ 0.91%
SOUTHERN COPPER
172.23
▲ 2.03%
BUENAVENTURA
29.89
▲ 2.36%
MERCADOLIBRE
1,772
▲ 1.71%
NUBANK
13.62
▲ 1.68%
XP
16.15
▼ 0.22%
PAGSEGURO
9.07
▲ 0.22%
STONE
11.18
▲ 1.68%
GLOBANT
32.60
▲ 3.85%
TECNOGLASS
46.11
▼ 1.84%
GAP AIRPORT
250.70
▼ 0.68%
ASUR
308.26
▼ 0.24%
OMA AIRPORT
110.54
▼ 1.48%
AMX ADR
25.66
▲ 0.20%
FEMSA ADR
129.74
▲ 1.27%
CEMEX ADR
12.32
▲ 1.53%
PETROBRAS ADR
16.04
▲ 0.28%
VALE ADR
14.94
▲ 0.23%
ITAU ADR
8.10
▼ 0.43%
SANTANDER BR
5.22
▲ 0.48%
AMBEV ADR
3.10
▼ 0.48%
CSN
0.91
▲ 1.28%
GERDAU
4.09
▲ 1.62%
LATAM ADR
56.32
▼ 1.04%
BTC
61,383
▲ 2.30%
ETH
1,696
▲ 5.40%
SOL
80.18
▲ 3.61%
XRP
1.09
▲ 3.57%
BNB
560.21
▲ 1.84%
ADA
0.16
▲ 3.80%
DOGE
0.07
▲ 3.00%
AVAX
6.75
▲ 1.31%
LINK
7.76
▲ 5.59%
DOT
0.85
▲ 2.21%
LTC
43.32
▲ 1.56%
BCH
219.01
▲ 4.17%
TRX
0.32
▲ 0.73%
XLM
0.20
▲ 0.81%
HBAR
0.07
▲ 3.40%
NEAR
1.92
▲ 6.35%
ATOM
1.54
▲ 0.30%
AAVE
87.22
▲ 4.89%
SELIC
14.25%
—
EMBRAER
82.61
▲ 0.90%
EMBRAER ADR
63.29
▲ 0.62%
JBS
12.35
▲ 2.32%
JBS BDR
64.29
▲ 2.78%
MBRF3
17.45
▼ 3.06%
MBRFY
3.35
▲ 4.36%
INTER
5.50
▲ 0.09%
IBOV
172,202
▲ 0.30%
IPSA
10,812
▼ 0.26%
IPC MEX
67,366
▲ 0.18%
MERVAL
3,151,722
▲ 0.96%
COLCAP
2,260.10
▲ 0.01%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.21
▲ 0.09%
USD/MXN
17.48
▼ 0.43%
USD/CLP
922.69
▼ 0.30%
USD/COP
3,366
▼ 1.85%
USD/PEN
3.40
▼ 0.48%
USD/ARS
1,491
▲ 0.07%
USD/UYU
40.20
▲ 1.66%
USD/PYG
6,052
▲ 1.58%
USD/BOB
6.85
▲ 1.65%
USD/DOP
58.67
▼ 0.21%
USD/CRC
450.22
▲ 1.67%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 1.66%
USD/NIO
36.62
▲ 0.92%
USD/VES
638.10
▲ 8.77%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 1.10%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.96
▲ 1.06%
BRENT
71.12
▼ 0.63%
WTI
68.05
▼ 0.77%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.73%
GOLD
4,117
▲ 1.19%
SILVER
61.07
▲ 1.64%
SOY
1,149
▲ 2.02%
CORN
443.25
▲ 5.29%
WHEAT
600.00
▲ 1.35%
COFFEE
300.80
▼ 7.25%
SUGAR
14.82
▼ 1.13%
ORANGE JUICE
169.45
▼ 3.12%
COTTON
77.52
▲ 5.79%
COCOA
5,041
▲ 0.70%
BEEF
239.85
▼ 0.82%
CATTLE
362.10
▼ 0.56%
LITHIUM
76.34
▼ 2.10%
PETR4
37.77
▼ 0.16%
VALE3
77.94
▼ 0.04%
ITUB4
42.37
▼ 0.16%
BBDC4
18.08
▼ 0.12%
ABEV3
16.26
▲ 0.37%
BBAS3
19.78
▲ 0.25%
B3SA3
14.51
▲ 0.76%
WEGE3
46.23
▼ 0.06%
PRIO3
52.30
▼ 0.19%
SUZB3
40.61
▲ 0.05%
RENT3
40.89
▼ 0.46%
AZZA3
17.20
▲ 0.88%
CSAN3
3.67
▼ 0.81%
RAIZ4
0.40
— 0.00%
PCAR3
2.31
▲ 0.87%
GMAT3
3.62
▲ 1.40%
PSSA3
53.19
▲ 0.42%
CVCB3
1.32
▼ 3.65%
POSI3
4.07
▼ 0.25%
SLCE3
12.75
▲ 0.79%
NATU3
8.35
▼ 2.68%
BRKM5
6.34
▲ 2.26%
RANI3
7.96
▲ 0.13%
CSNA3
4.65
▲ 1.31%
CMIN3
4.21
▲ 1.69%
USIM5
8.61
▲ 0.12%
GGBR4
21.20
▲ 1.48%
ENEV3
26.17
▼ 0.30%
NEOE3
33.80
— 0.00%
CPFE3
44.54
▲ 0.63%
CMIG4
10.92
▲ 1.02%
EQTL3
39.23
▲ 1.26%
LREN3
14.97
▲ 0.74%
VIVT3
34.38
▲ 1.78%
RAIL3
13.43
▲ 1.97%
KLABIN
16.95
▲ 0.18%
RAIA DROGASIL
16.75
▲ 0.30%
RDOR3
35.40
▲ 1.09%
HAPV3
10.56
▲ 0.09%
FLRY3
15.60
▲ 0.78%
SMTO3
15.61
▼ 2.01%
UGPA3
26.41
▲ 1.42%
VBBR3
29.56
▲ 0.27%
BBSE3
38.44
▲ 0.81%
BPAC11
54.49
▲ 0.91%
CURY3
34.81
▲ 0.06%
AERI3
2.04
▲ 0.49%
VIVARA
22.72
▲ 0.89%
COMPASS
24.68
▲ 0.53%
VAMOS
2.76
▲ 0.36%
SANB11
26.86
▲ 0.75%
ASAI3
8.55
▼ 1.27%
SBSP3
29.92
▲ 0.23%
WALMEX
50.80
▼ 0.53%
GMEXICO
200.05
▲ 1.56%
FEMSA
226.58
▲ 1.07%
CEMEX
21.57
▲ 0.98%
GFNORTE
187.06
▼ 1.43%
BIMBO
56.36
▲ 0.16%
TELEVISA
9.34
▼ 2.10%
AMX
22.53
▼ 0.04%
GAP
437.90
▼ 1.34%
ASUR
308.26
▼ 0.24%
OMA
243.15
▼ 1.11%
KOF
187.97
▲ 1.25%
GRUMA
283.91
▲ 1.69%
KIMBER
38.59
▲ 0.08%
SQM-B
68,100
▼ 0.89%
COPEC
5,824
▲ 0.41%
BSANTANDER
75.08
▲ 0.11%
FALABELLA
5,756
▼ 0.32%
ENELAM
82.32
▲ 0.39%
CENCOSUD
2,088
▼ 0.64%
CMPC
1,037
▲ 0.57%
BANCO CHILE
180.86
▲ 0.75%
LATAM AIR
26.17
▼ 0.87%
YPF
70,000
▼ 0.43%
GGAL
7,830
▲ 1.89%
PAMPA
5,070
▲ 0.60%
TXAR
664.00
▼ 0.08%
ALUAR
990.00
▲ 0.71%
TGS
9,020
▲ 0.06%
CEPU
2,299
▲ 1.19%
MIRGOR
16,600
▲ 1.53%
COME
41.80
▲ 0.94%
LOMA NEGRA
3,650
▲ 3.18%
BYMA
305.50
▲ 0.41%
TELECOM ARG
3,970
▲ 0.06%
ECOPETROL
14.52
▲ 0.48%
BANCOLOMBIA
78.63
▲ 0.58%
GRUPO AVAL
5.11
▲ 0.49%
CREDICORP
390.54
▲ 0.91%
SOUTHERN COPPER
172.23
▲ 2.03%
BUENAVENTURA
29.89
▲ 2.36%
MERCADOLIBRE
1,772
▲ 1.71%
NUBANK
13.62
▲ 1.68%
XP
16.15
▼ 0.22%
PAGSEGURO
9.07
▲ 0.22%
STONE
11.18
▲ 1.68%
GLOBANT
32.60
▲ 3.85%
TECNOGLASS
46.11
▼ 1.84%
GAP AIRPORT
250.70
▼ 0.68%
ASUR
308.26
▼ 0.24%
OMA AIRPORT
110.54
▼ 1.48%
AMX ADR
25.66
▲ 0.20%
FEMSA ADR
129.74
▲ 1.27%
CEMEX ADR
12.32
▲ 1.53%
PETROBRAS ADR
16.04
▲ 0.28%
VALE ADR
14.94
▲ 0.23%
ITAU ADR
8.10
▼ 0.43%
SANTANDER BR
5.22
▲ 0.48%
AMBEV ADR
3.10
▼ 0.48%
CSN
0.91
▲ 1.28%
GERDAU
4.09
▲ 1.62%
LATAM ADR
56.32
▼ 1.04%
BTC
61,383
▲ 2.30%
ETH
1,696
▲ 5.40%
SOL
80.18
▲ 3.61%
XRP
1.09
▲ 3.57%
BNB
560.21
▲ 1.84%
ADA
0.16
▲ 3.80%
DOGE
0.07
▲ 3.00%
AVAX
6.75
▲ 1.31%
LINK
7.76
▲ 5.59%
DOT
0.85
▲ 2.21%
LTC
43.32
▲ 1.56%
BCH
219.01
▲ 4.17%
TRX
0.32
▲ 0.73%
XLM
0.20
▲ 0.81%
HBAR
0.07
▲ 3.40%
NEAR
1.92
▲ 6.35%
ATOM
1.54
▲ 0.30%
AAVE
87.22
▲ 4.89%
SELIC
14.25%
—
EMBRAER
82.61
▲ 0.90%
EMBRAER ADR
63.29
▲ 0.62%
JBS
12.35
▲ 2.32%
JBS BDR
64.29
▲ 2.78%
MBRF3
17.45
▼ 3.06%
MBRFY
3.35
▲ 4.36%
INTER
5.50
▲ 0.09%