IBOV
170,212
▼ 0.07%
IPSA
10,265
▼ 0.38%
IPC MEX
66,051
▼ 1.99%
MERVAL
3,133,653
▼ 1.29%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.12
▲ 1.15%
USD/MXN
17.41
▲ 0.69%
USD/CLP
906.13
▲ 1.22%
USD/COP
3,574
▼ 0.02%
USD/PEN
3.45
▲ 1.37%
USD/ARS
1,442
▲ 0.31%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.92
▲ 0.44%
BRENT
93.97
▼ 1.12%
WTI
91.50
▼ 1.66%
IRON ORE
161.91
— —
COPPER
6.33
▼ 2.84%
GOLD
4,374
▼ 2.29%
SILVER
69.11
▼ 6.33%
SOY
1,127
▼ 0.27%
CORN
420.50
▼ 0.94%
WHEAT
582.00
▲ 0.04%
COFFEE
246.95
▼ 0.08%
SUGAR
14.22
▼ 0.35%
ORANGE JUICE
164.60
▼ 2.26%
COTTON
74.70
▼ 0.25%
COCOA
3,757
▼ 5.25%
BEEF
243.83
▼ 2.15%
CATTLE
357.20
▲ 1.08%
LITHIUM
80.40
▼ 3.46%
PETR4
40.87
▼ 0.92%
VALE3
79.31
▼ 3.03%
ITUB4
39.02
▲ 0.77%
BBDC4
17.51
▲ 0.81%
ABEV3
16.13
▲ 0.37%
BBAS3
19.50
▼ 0.15%
B3SA3
15.54
▲ 0.13%
WEGE3
41.89
▲ 0.26%
PRIO3
62.00
▼ 0.94%
SUZB3
42.16
▲ 2.28%
RENT3
41.00
▲ 1.38%
AZZA3
17.47
▲ 0.52%
CSAN3
3.54
▼ 1.12%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.56
▲ 1.30%
GMAT3
4.20
— 0.00%
PSSA3
47.95
▼ 0.44%
CVCB3
1.48
— 0.00%
POSI3
3.69
▼ 1.60%
SLCE3
14.96
▼ 0.13%
NATU3
9.80
— 0.00%
BRKM5
9.28
▼ 1.59%
RANI3
7.86
▼ 0.51%
CSNA3
6.23
▼ 6.74%
CMIN3
4.41
▼ 2.00%
USIM5
11.33
▼ 1.13%
GGBR4
23.72
▼ 1.70%
ENEV3
24.31
▲ 0.33%
NEOE3
33.80
— 0.00%
CPFE3
42.53
▼ 1.78%
CMIG4
10.89
▲ 0.28%
EQTL3
39.12
▼ 1.73%
LREN3
15.01
▲ 2.53%
VIVT3
33.27
▼ 1.42%
RAIL3
13.97
▲ 0.58%
KLABIN
17.01
▲ 1.49%
RAIA DROGASIL
17.61
▲ 0.57%
RDOR3
33.20
▲ 0.27%
HAPV3
11.29
▲ 0.62%
FLRY3
14.94
▲ 1.63%
SMTO3
17.02
▼ 1.62%
UGPA3
25.13
▲ 0.84%
VBBR3
29.52
▲ 0.14%
BBSE3
35.15
▲ 0.31%
BPAC11
50.68
▼ 0.06%
CURY3
29.53
▲ 0.27%
AERI3
2.28
▼ 1.30%
VIVARA
20.74
▲ 1.17%
COMPASS
25.65
▼ 0.54%
VAMOS
2.96
▲ 0.68%
SANB11
26.86
▲ 0.52%
ASAI3
8.84
▲ 0.57%
SBSP3
27.65
▲ 1.54%
WALMEX
51.05
▼ 0.85%
GMEXICO
201.01
▼ 4.84%
FEMSA
214.68
▲ 1.53%
CEMEX
21.83
▼ 2.72%
GFNORTE
176.45
▼ 1.69%
BIMBO
56.49
▼ 1.07%
TELEVISA
9.09
▼ 2.57%
AMX
21.75
▼ 0.50%
GAP
405.82
▼ 1.76%
ASUR
288.03
▼ 1.63%
OMA
214.47
▼ 0.42%
KOF
183.84
▼ 0.38%
GRUMA
290.80
▼ 0.01%
KIMBER
37.32
▼ 0.85%
SQM-B
69,160
▼ 0.71%
COPEC
6,060
▼ 0.90%
BSANTANDER
68.40
▲ 0.43%
FALABELLA
5,423
▼ 2.72%
ENELAM
77.00
▲ 0.57%
CENCOSUD
2,151
▼ 0.42%
CMPC
1,040
▼ 0.95%
BANCO CHILE
164.74
▼ 0.46%
LATAM AIR
22.30
▲ 0.18%
YPF
82,375
▼ 1.76%
GGAL
7,240
▼ 1.36%
PAMPA
5,100
▼ 0.68%
TXAR
698.50
▼ 0.14%
ALUAR
992.00
▼ 1.68%
TGS
9,120
▼ 1.35%
CEPU
2,255
▼ 0.97%
MIRGOR
16,825
▼ 1.03%
COME
45.72
▼ 3.36%
LOMA NEGRA
3,403
▼ 1.59%
BYMA
292.75
▼ 0.26%
TELECOM ARG
4,058
▲ 1.06%
ECOPETROL
15.24
▼ 2.55%
BANCOLOMBIA
71.51
▼ 1.13%
GRUPO AVAL
4.81
▼ 1.84%
CREDICORP
312.42
▼ 4.32%
SOUTHERN COPPER
177.89
▼ 8.35%
BUENAVENTURA
31.32
▼ 8.61%
MERCADOLIBRE
1,637
▲ 0.12%
NUBANK
12.09
▼ 0.29%
XP
15.70
▲ 0.38%
PAGSEGURO
8.79
▼ 0.23%
STONE
10.75
▼ 0.14%
GLOBANT
38.70
▼ 2.22%
TECNOGLASS
42.44
▼ 0.71%
GAP AIRPORT
233.92
▼ 2.39%
ASUR
288.03
▼ 1.63%
OMA AIRPORT
98.88
▼ 0.88%
AMX ADR
25.03
▼ 1.22%
FEMSA ADR
123.67
▲ 0.93%
CEMEX ADR
12.55
▼ 3.01%
PETROBRAS ADR
17.88
▼ 1.02%
VALE ADR
15.50
▼ 1.71%
ITAU ADR
7.61
▼ 0.46%
SANTANDER BR
5.29
▼ 1.22%
AMBEV ADR
3.13
▲ 0.48%
CSN
1.23
▼ 5.39%
GERDAU
4.64
▼ 1.59%
LATAM ADR
48.62
▼ 2.19%
BTC
60,741
▼ 4.80%
ETH
1,602
▼ 9.45%
SOL
65.11
▼ 5.25%
XRP
1.10
▼ 5.34%
BNB
583.50
▼ 3.32%
ADA
0.16
▼ 10.99%
DOGE
0.08
▼ 6.45%
AVAX
7.06
▼ 8.17%
LINK
7.42
▼ 7.22%
DOT
0.97
▼ 6.18%
LTC
43.37
▼ 4.80%
BCH
219.46
▼ 10.49%
TRX
0.32
▼ 2.19%
XLM
0.19
▼ 6.33%
HBAR
0.08
▼ 4.61%
NEAR
2.01
▼ 8.68%
ATOM
1.69
▼ 6.35%
AAVE
61.95
▼ 12.93%
SELIC
14.50%
—
EMBRAER
73.19
▲ 5.05%
EMBRAER ADR
57.18
▲ 1.19%
JBS
12.08
▼ 1.06%
JBS BDR
61.72
▲ 3.04%
MBRF3
15.87
▲ 0.57%
MBRFY
3.12
▼ 1.27%
INTER
5.75
▼ 0.17%
EGX
52,653
▲ 0.17%
USD/ZAR
16.45
▲ 1.00%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.20
▲ 0.15%
USD/CNY
6.7650
▼ 0.12%
DAX
24,823
▼ 0.49%
CAC
8,240
▼ 0.05%
FTSE
10,392
▲ 0.30%
MIB
49,994
▼ 0.09%
IBEX
18,385
▲ 0.59%
STOXX
624.10
▼ 0.06%
EUR/USD
1.1559
▼ 0.52%
GBP/USD
1.3385
▼ 0.32%
SPX
7,505
▼ 1.04%
DJI
51,422
▼ 0.27%
NDX
29,778
▼ 2.07%
RUT
2,886
▼ 1.66%
TSX
34,763
▼ 1.29%
VIX
16.32
▲ 1.62%
USD/CAD
1.3915
▲ 0.09%
US10Y
4.5360
▲ 1.32%
IBOV
170,212
▼ 0.07%
IPSA
10,265
▼ 0.38%
IPC MEX
66,051
▼ 1.99%
MERVAL
3,133,653
▼ 1.29%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.12
▲ 1.15%
USD/MXN
17.41
▲ 0.69%
USD/CLP
906.13
▲ 1.22%
USD/COP
3,574
▼ 0.02%
USD/PEN
3.45
▲ 1.37%
USD/ARS
1,442
▲ 0.31%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.92
▲ 0.44%
BRENT
93.97
▼ 1.12%
WTI
91.50
▼ 1.66%
IRON ORE
161.91
— —
COPPER
6.33
▼ 2.84%
GOLD
4,374
▼ 2.29%
SILVER
69.11
▼ 6.33%
SOY
1,127
▼ 0.27%
CORN
420.50
▼ 0.94%
WHEAT
582.00
▲ 0.04%
COFFEE
246.95
▼ 0.08%
SUGAR
14.22
▼ 0.35%
ORANGE JUICE
164.60
▼ 2.26%
COTTON
74.70
▼ 0.25%
COCOA
3,757
▼ 5.25%
BEEF
243.83
▼ 2.15%
CATTLE
357.20
▲ 1.08%
LITHIUM
80.40
▼ 3.46%
PETR4
40.87
▼ 0.92%
VALE3
79.31
▼ 3.03%
ITUB4
39.02
▲ 0.77%
BBDC4
17.51
▲ 0.81%
ABEV3
16.13
▲ 0.37%
BBAS3
19.50
▼ 0.15%
B3SA3
15.54
▲ 0.13%
WEGE3
41.89
▲ 0.26%
PRIO3
62.00
▼ 0.94%
SUZB3
42.16
▲ 2.28%
RENT3
41.00
▲ 1.38%
AZZA3
17.47
▲ 0.52%
CSAN3
3.54
▼ 1.12%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.56
▲ 1.30%
GMAT3
4.20
— 0.00%
PSSA3
47.95
▼ 0.44%
CVCB3
1.48
— 0.00%
POSI3
3.69
▼ 1.60%
SLCE3
14.96
▼ 0.13%
NATU3
9.80
— 0.00%
BRKM5
9.28
▼ 1.59%
RANI3
7.86
▼ 0.51%
CSNA3
6.23
▼ 6.74%
CMIN3
4.41
▼ 2.00%
USIM5
11.33
▼ 1.13%
GGBR4
23.72
▼ 1.70%
ENEV3
24.31
▲ 0.33%
NEOE3
33.80
— 0.00%
CPFE3
42.53
▼ 1.78%
CMIG4
10.89
▲ 0.28%
EQTL3
39.12
▼ 1.73%
LREN3
15.01
▲ 2.53%
VIVT3
33.27
▼ 1.42%
RAIL3
13.97
▲ 0.58%
KLABIN
17.01
▲ 1.49%
RAIA DROGASIL
17.61
▲ 0.57%
RDOR3
33.20
▲ 0.27%
HAPV3
11.29
▲ 0.62%
FLRY3
14.94
▲ 1.63%
SMTO3
17.02
▼ 1.62%
UGPA3
25.13
▲ 0.84%
VBBR3
29.52
▲ 0.14%
BBSE3
35.15
▲ 0.31%
BPAC11
50.68
▼ 0.06%
CURY3
29.53
▲ 0.27%
AERI3
2.28
▼ 1.30%
VIVARA
20.74
▲ 1.17%
COMPASS
25.65
▼ 0.54%
VAMOS
2.96
▲ 0.68%
SANB11
26.86
▲ 0.52%
ASAI3
8.84
▲ 0.57%
SBSP3
27.65
▲ 1.54%
WALMEX
51.05
▼ 0.85%
GMEXICO
201.01
▼ 4.84%
FEMSA
214.68
▲ 1.53%
CEMEX
21.83
▼ 2.72%
GFNORTE
176.45
▼ 1.69%
BIMBO
56.49
▼ 1.07%
TELEVISA
9.09
▼ 2.57%
AMX
21.75
▼ 0.50%
GAP
405.82
▼ 1.76%
ASUR
288.03
▼ 1.63%
OMA
214.47
▼ 0.42%
KOF
183.84
▼ 0.38%
GRUMA
290.80
▼ 0.01%
KIMBER
37.32
▼ 0.85%
SQM-B
69,160
▼ 0.71%
COPEC
6,060
▼ 0.90%
BSANTANDER
68.40
▲ 0.43%
FALABELLA
5,423
▼ 2.72%
ENELAM
77.00
▲ 0.57%
CENCOSUD
2,151
▼ 0.42%
CMPC
1,040
▼ 0.95%
BANCO CHILE
164.74
▼ 0.46%
LATAM AIR
22.30
▲ 0.18%
YPF
82,375
▼ 1.76%
GGAL
7,240
▼ 1.36%
PAMPA
5,100
▼ 0.68%
TXAR
698.50
▼ 0.14%
ALUAR
992.00
▼ 1.68%
TGS
9,120
▼ 1.35%
CEPU
2,255
▼ 0.97%
MIRGOR
16,825
▼ 1.03%
COME
45.72
▼ 3.36%
LOMA NEGRA
3,403
▼ 1.59%
BYMA
292.75
▼ 0.26%
TELECOM ARG
4,058
▲ 1.06%
ECOPETROL
15.24
▼ 2.55%
BANCOLOMBIA
71.51
▼ 1.13%
GRUPO AVAL
4.81
▼ 1.84%
CREDICORP
312.42
▼ 4.32%
SOUTHERN COPPER
177.89
▼ 8.35%
BUENAVENTURA
31.32
▼ 8.61%
MERCADOLIBRE
1,637
▲ 0.12%
NUBANK
12.09
▼ 0.29%
XP
15.70
▲ 0.38%
PAGSEGURO
8.79
▼ 0.23%
STONE
10.75
▼ 0.14%
GLOBANT
38.70
▼ 2.22%
TECNOGLASS
42.44
▼ 0.71%
GAP AIRPORT
233.92
▼ 2.39%
ASUR
288.03
▼ 1.63%
OMA AIRPORT
98.88
▼ 0.88%
AMX ADR
25.03
▼ 1.22%
FEMSA ADR
123.67
▲ 0.93%
CEMEX ADR
12.55
▼ 3.01%
PETROBRAS ADR
17.88
▼ 1.02%
VALE ADR
15.50
▼ 1.71%
ITAU ADR
7.61
▼ 0.46%
SANTANDER BR
5.29
▼ 1.22%
AMBEV ADR
3.13
▲ 0.48%
CSN
1.23
▼ 5.39%
GERDAU
4.64
▼ 1.59%
LATAM ADR
48.62
▼ 2.19%
BTC
60,741
▼ 4.80%
ETH
1,602
▼ 9.45%
SOL
65.11
▼ 5.25%
XRP
1.10
▼ 5.34%
BNB
583.50
▼ 3.32%
ADA
0.16
▼ 10.99%
DOGE
0.08
▼ 6.45%
AVAX
7.06
▼ 8.17%
LINK
7.42
▼ 7.22%
DOT
0.97
▼ 6.18%
LTC
43.37
▼ 4.80%
BCH
219.46
▼ 10.49%
TRX
0.32
▼ 2.19%
XLM
0.19
▼ 6.33%
HBAR
0.08
▼ 4.61%
NEAR
2.01
▼ 8.68%
ATOM
1.69
▼ 6.35%
AAVE
61.95
▼ 12.93%
SELIC
14.50%
—
EMBRAER
73.19
▲ 5.05%
EMBRAER ADR
57.18
▲ 1.19%
JBS
12.08
▼ 1.06%
JBS BDR
61.72
▲ 3.04%
MBRF3
15.87
▲ 0.57%
MBRFY
3.12
▼ 1.27%
INTER
5.75
▼ 0.17%
EGX
52,653
▲ 0.17%
USD/ZAR
16.45
▲ 1.00%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.20
▲ 0.15%
USD/CNY
6.7650
▼ 0.12%
DAX
24,823
▼ 0.49%
CAC
8,240
▼ 0.05%
FTSE
10,392
▲ 0.30%
MIB
49,994
▼ 0.09%
IBEX
18,385
▲ 0.59%
STOXX
624.10
▼ 0.06%
EUR/USD
1.1559
▼ 0.52%
GBP/USD
1.3385
▼ 0.32%
SPX
7,505
▼ 1.04%
DJI
51,422
▼ 0.27%
NDX
29,778
▼ 2.07%
RUT
2,886
▼ 1.66%
TSX
34,763
▼ 1.29%
VIX
16.32
▲ 1.62%
USD/CAD
1.3915
▲ 0.09%
US10Y
4.5360
▲ 1.32%