IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.26%
USD/MXN17.33▲ 0.10%
USD/CLP924.84▼ 0.67%
USD/COP3,230▲ 0.83%
USD/PEN3.39▲ 0.09%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.86▼ 0.09%
BRENT
83.55
▼ 7.29%
WTI
80.00
▼ 5.52%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.51%
GOLD
4,093
▲ 1.09%
SILVER
58.03
▲ 0.75%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.35
▲ 0.18%
PETR4
42.82
▼ 1.38%
VALE3
74.46
▼ 2.39%
ITUB4
42.98
▲ 0.25%
BBDC4
18.54
▲ 0.70%
ABEV3
15.77
▼ 1.38%
BBAS3
21.29
▼ 0.28%
B3SA3
15.62
▼ 0.70%
WEGE3
48.26
▲ 2.25%
PRIO3
58.81
▼ 3.35%
SUZB3
43.39
▲ 0.16%
RENT3
38.01
▲ 1.06%
AZZA3
16.08
▼ 2.07%
CSAN3
4.11
▲ 0.98%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.69
▲ 3.86%
GMAT3
4.00
▼ 0.74%
PSSA3
54.37
▼ 0.60%
CVCB3
1.43
▲ 9.16%
POSI3
3.54
▼ 0.28%
SLCE3
13.40
▲ 0.15%
NATU3
8.45
▲ 0.84%
BRKM5
5.90
▼ 1.17%
RANI3
8.42
▲ 3.82%
CSNA3
4.56
▼ 5.79%
CMIN3
5.67
▼ 0.70%
USIM5
7.56
▲ 2.72%
GGBR4
25.28
▲ 1.20%
ENEV3
26.73
▲ 1.60%
CPFE3
45.94
▼ 0.43%
CMIG4
11.16
▼ 1.59%
EQTL3
38.77
▲ 0.28%
LREN3
13.86
▲ 1.91%
VIVT3
32.36
▼ 0.83%
RAIL3
14.14
▼ 2.08%
KLABIN
18.29
▲ 0.22%
RAIA DROGASIL
18.53
▲ 0.27%
RDOR3
34.00
▼ 1.85%
HAPV3
11.78
▲ 4.43%
FLRY3
17.26
▲ 0.70%
SMTO3
14.36
▼ 1.10%
UGPA3
33.03
▼ 0.06%
VBBR3
36.19
▲ 0.39%
BBSE3
41.59
▲ 0.80%
BPAC11
57.16
▲ 0.63%
CURY3
31.33
▲ 4.12%
AERI3
2.15
— 0.00%
VIVARA
22.69
▲ 2.30%
COMPASS
24.88
▲ 0.16%
VAMOS
3.29
▼ 1.50%
SANB11
28.93
▲ 1.08%
ASAI3
8.46
▼ 0.47%
SBSP3
27.22
▼ 1.73%
WALMEX
49.95
▼ 0.60%
GMEXICO
211.94
▲ 2.03%
FEMSA
216.82
▼ 2.09%
CEMEX
20.60
▲ 0.44%
GFNORTE
198.56
▼ 1.01%
BIMBO
61.26
▼ 1.13%
TELEVISA
9.66
▼ 1.53%
AMX
21.55
▼ 2.36%
GAP
375.70
▼ 0.22%
ASUR
276.37
▲ 0.27%
OMA
230.84
▼ 0.21%
KOF
185.56
▼ 0.91%
GRUMA
263.34
▲ 1.98%
KIMBER
40.11
▼ 0.22%
SQM-B
61,792
▼ 1.45%
COPEC
6,322
▼ 0.44%
BSANTANDER
80.18
▼ 1.00%
FALABELLA
6,330
▲ 1.84%
ENELAM
87.73
▼ 0.30%
CENCOSUD
1,958
▲ 0.16%
CMPC
1,068
▲ 1.27%
BANCO CHILE
191.22
▼ 1.29%
LATAM AIR
25.24
▲ 2.02%
YPF
8,140
▼ 1.81%
GGAL
7,995
▲ 1.44%
PAMPA
5,515
▼ 0.72%
TXAR
655.00
▼ 0.68%
ALUAR
965.50
▼ 1.23%
TGS
9,910
▼ 1.39%
CEPU
2,380
▼ 0.67%
MIRGOR
1,640
▼ 89.97%
COME
43.39
▼ 1.45%
LOMA NEGRA
3,570
▼ 1.38%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,395
▼ 0.28%
ECOPETROL
16.58
▼ 1.16%
BANCOLOMBIA
91.05
▼ 1.59%
GRUPO AVAL
5.18
▼ 1.89%
CREDICORP
397.79
▼ 0.70%
SOUTHERN COPPER
186.34
▲ 1.99%
BUENAVENTURA
30.36
▲ 0.26%
MERCADOLIBRE
1,899
▲ 1.14%
NUBANK
14.50
▲ 1.19%
XP
17.08
▲ 0.09%
PAGSEGURO
9.68
▲ 0.36%
STONE
11.30
▼ 0.66%
GLOBANT
37.30
▲ 1.91%
TECNOGLASS
46.35
▲ 6.70%
GAP AIRPORT
216.91
▼ 0.20%
ASUR
276.37
▲ 0.27%
OMA AIRPORT
106.29
▼ 0.57%
AMX ADR
24.82
▼ 2.11%
FEMSA ADR
125.05
▼ 2.30%
CEMEX ADR
11.86
▲ 0.30%
PETROBRAS ADR
19.04
▼ 1.88%
VALE ADR
14.59
▼ 3.15%
ITAU ADR
8.46
▼ 0.06%
SANTANDER BR
5.71
▲ 0.62%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.92
▼ 6.99%
GERDAU
5.00
▲ 0.81%
LATAM ADR
54.46
▲ 3.22%
BTC
63,793
▲ 0.49%
ETH
1,867
▼ 0.80%
SOL
73.91
▲ 0.63%
XRP
1.08
▼ 0.39%
BNB
591.05
▲ 0.59%
ADA
0.19
▲ 1.98%
DOGE
0.07
▼ 0.65%
AVAX
6.53
▼ 0.18%
LINK
8.23
▼ 1.70%
DOT
0.83
▲ 3.67%
LTC
44.07
▼ 1.27%
BCH
213.72
▲ 0.56%
TRX
0.33
▲ 0.71%
XLM
0.17
▼ 1.41%
HBAR
0.07
▲ 0.87%
NEAR
1.75
▲ 1.71%
ATOM
1.35
▲ 6.73%
AAVE
93.12
▲ 1.22%
SELIC
14.25%
—
EMBRAER
90.49
▲ 4.14%
EMBRAER ADR
71.23
▲ 4.24%
JBS
13.82
▼ 1.46%
JBS BDR
70.24
▼ 0.65%
MBRF3
17.71
▲ 0.97%
MBRFY
3.42
▼ 0.58%
INTER
5.61
▲ 0.20%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.26%
USD/MXN
17.33
▲ 0.10%
USD/CLP
924.84
▼ 0.67%
USD/COP
3,230
▲ 0.83%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.86
▼ 0.09%
BRENT
83.55
▼ 7.29%
WTI
80.00
▼ 5.52%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.51%
GOLD
4,093
▲ 1.09%
SILVER
58.03
▲ 0.75%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.35
▲ 0.18%
PETR4
42.82
▼ 1.38%
VALE3
74.46
▼ 2.39%
ITUB4
42.98
▲ 0.25%
BBDC4
18.54
▲ 0.70%
ABEV3
15.77
▼ 1.38%
BBAS3
21.29
▼ 0.28%
B3SA3
15.62
▼ 0.70%
WEGE3
48.26
▲ 2.25%
PRIO3
58.81
▼ 3.35%
SUZB3
43.39
▲ 0.16%
RENT3
38.01
▲ 1.06%
AZZA3
16.08
▼ 2.07%
CSAN3
4.11
▲ 0.98%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.69
▲ 3.86%
GMAT3
4.00
▼ 0.74%
PSSA3
54.37
▼ 0.60%
CVCB3
1.43
▲ 9.16%
POSI3
3.54
▼ 0.28%
SLCE3
13.40
▲ 0.15%
NATU3
8.45
▲ 0.84%
BRKM5
5.90
▼ 1.17%
RANI3
8.42
▲ 3.82%
CSNA3
4.56
▼ 5.79%
CMIN3
5.67
▼ 0.70%
USIM5
7.56
▲ 2.72%
GGBR4
25.28
▲ 1.20%
ENEV3
26.73
▲ 1.60%
CPFE3
45.94
▼ 0.43%
CMIG4
11.16
▼ 1.59%
EQTL3
38.77
▲ 0.28%
LREN3
13.86
▲ 1.91%
VIVT3
32.36
▼ 0.83%
RAIL3
14.14
▼ 2.08%
KLABIN
18.29
▲ 0.22%
RAIA DROGASIL
18.53
▲ 0.27%
RDOR3
34.00
▼ 1.85%
HAPV3
11.78
▲ 4.43%
FLRY3
17.26
▲ 0.70%
SMTO3
14.36
▼ 1.10%
UGPA3
33.03
▼ 0.06%
VBBR3
36.19
▲ 0.39%
BBSE3
41.59
▲ 0.80%
BPAC11
57.16
▲ 0.63%
CURY3
31.33
▲ 4.12%
AERI3
2.15
— 0.00%
VIVARA
22.69
▲ 2.30%
COMPASS
24.88
▲ 0.16%
VAMOS
3.29
▼ 1.50%
SANB11
28.93
▲ 1.08%
ASAI3
8.46
▼ 0.47%
SBSP3
27.22
▼ 1.73%
WALMEX
49.95
▼ 0.60%
GMEXICO
211.94
▲ 2.03%
FEMSA
216.82
▼ 2.09%
CEMEX
20.60
▲ 0.44%
GFNORTE
198.56
▼ 1.01%
BIMBO
61.26
▼ 1.13%
TELEVISA
9.66
▼ 1.53%
AMX
21.55
▼ 2.36%
GAP
375.70
▼ 0.22%
ASUR
276.37
▲ 0.27%
OMA
230.84
▼ 0.21%
KOF
185.56
▼ 0.91%
GRUMA
263.34
▲ 1.98%
KIMBER
40.11
▼ 0.22%
SQM-B
61,792
▼ 1.45%
COPEC
6,322
▼ 0.44%
BSANTANDER
80.18
▼ 1.00%
FALABELLA
6,330
▲ 1.84%
ENELAM
87.73
▼ 0.30%
CENCOSUD
1,958
▲ 0.16%
CMPC
1,068
▲ 1.27%
BANCO CHILE
191.22
▼ 1.29%
LATAM AIR
25.24
▲ 2.02%
YPF
8,140
▼ 1.81%
GGAL
7,995
▲ 1.44%
PAMPA
5,515
▼ 0.72%
TXAR
655.00
▼ 0.68%
ALUAR
965.50
▼ 1.23%
TGS
9,910
▼ 1.39%
CEPU
2,380
▼ 0.67%
MIRGOR
1,640
▼ 89.97%
COME
43.39
▼ 1.45%
LOMA NEGRA
3,570
▼ 1.38%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,395
▼ 0.28%
ECOPETROL
16.58
▼ 1.16%
BANCOLOMBIA
91.05
▼ 1.59%
GRUPO AVAL
5.18
▼ 1.89%
CREDICORP
397.79
▼ 0.70%
SOUTHERN COPPER
186.34
▲ 1.99%
BUENAVENTURA
30.36
▲ 0.26%
MERCADOLIBRE
1,899
▲ 1.14%
NUBANK
14.50
▲ 1.19%
XP
17.08
▲ 0.09%
PAGSEGURO
9.68
▲ 0.36%
STONE
11.30
▼ 0.66%
GLOBANT
37.30
▲ 1.91%
TECNOGLASS
46.35
▲ 6.70%
GAP AIRPORT
216.91
▼ 0.20%
ASUR
276.37
▲ 0.27%
OMA AIRPORT
106.29
▼ 0.57%
AMX ADR
24.82
▼ 2.11%
FEMSA ADR
125.05
▼ 2.30%
CEMEX ADR
11.86
▲ 0.30%
PETROBRAS ADR
19.04
▼ 1.88%
VALE ADR
14.59
▼ 3.15%
ITAU ADR
8.46
▼ 0.06%
SANTANDER BR
5.71
▲ 0.62%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.92
▼ 6.99%
GERDAU
5.00
▲ 0.81%
LATAM ADR
54.46
▲ 3.22%
BTC
63,793
▲ 0.49%
ETH
1,867
▼ 0.80%
SOL
73.91
▲ 0.63%
XRP
1.08
▼ 0.39%
BNB
591.05
▲ 0.59%
ADA
0.19
▲ 1.98%
DOGE
0.07
▼ 0.65%
AVAX
6.53
▼ 0.18%
LINK
8.23
▼ 1.70%
DOT
0.83
▲ 3.67%
LTC
44.07
▼ 1.27%
BCH
213.72
▲ 0.56%
TRX
0.33
▲ 0.71%
XLM
0.17
▼ 1.41%
HBAR
0.07
▲ 0.87%
NEAR
1.75
▲ 1.71%
ATOM
1.35
▲ 6.73%
AAVE
93.12
▲ 1.22%
SELIC
14.25%
—
EMBRAER
90.49
▲ 4.14%
EMBRAER ADR
71.23
▲ 4.24%
JBS
13.82
▼ 1.46%
JBS BDR
70.24
▼ 0.65%
MBRF3
17.71
▲ 0.97%
MBRFY
3.42
▼ 0.58%
INTER
5.61
▲ 0.20%