IBOV
168,815
▼ 0.12%
IPSA
10,174
▼ 0.96%
IPC MEX
66,009
▼ 0.20%
MERVAL
3,102,981
▲ 0.60%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.16
▼ 0.08%
USD/MXN
17.43
▼ 0.26%
USD/CLP
919.75
▲ 0.62%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.52
▲ 1.31%
USD/ARS
1,445
▲ 0.30%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.96
▲ 0.48%
BRENT
94.66
▲ 1.69%
WTI
91.57
▲ 1.14%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.71%
GOLD
4,367
▲ 0.70%
SILVER
68.95
▲ 0.01%
SOY
1,119
▼ 0.27%
CORN
419.50
▲ 0.48%
WHEAT
587.00
▲ 1.21%
COFFEE
245.85
▼ 0.26%
SUGAR
14.20
▲ 0.42%
ORANGE JUICE
164.60
▲ 3.26%
COTTON
77.87
▲ 5.59%
COCOA
3,899
▲ 3.64%
BEEF
237.30
▼ 5.11%
CATTLE
350.08
▼ 1.08%
LITHIUM
77.52
▼ 1.00%
PETR4
41.14
▲ 0.61%
VALE3
77.87
▼ 1.05%
ITUB4
38.77
▼ 0.15%
BBDC4
17.35
▼ 0.69%
ABEV3
16.01
▼ 0.99%
BBAS3
19.25
▲ 0.42%
B3SA3
15.22
▼ 1.23%
WEGE3
43.93
▲ 3.46%
PRIO3
61.85
▲ 1.19%
SUZB3
41.86
▲ 0.29%
RENT3
40.15
▼ 1.06%
AZZA3
17.39
▲ 1.52%
CSAN3
3.55
▼ 1.11%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.73
▲ 2.98%
GMAT3
4.00
▼ 1.96%
PSSA3
47.76
▼ 0.10%
CVCB3
1.44
▼ 0.69%
POSI3
3.50
▼ 4.37%
SLCE3
14.63
▼ 1.22%
NATU3
9.53
▼ 1.95%
BRKM5
8.96
▲ 2.05%
RANI3
7.86
▲ 0.13%
CSNA3
5.98
▼ 0.33%
CMIN3
4.32
▼ 1.14%
USIM5
11.16
▼ 1.33%
GGBR4
23.79
▲ 1.32%
ENEV3
23.77
▼ 0.50%
NEOE3
33.80
— 0.00%
CPFE3
43.09
▲ 0.94%
CMIG4
10.84
▼ 0.37%
EQTL3
38.81
▼ 0.26%
LREN3
14.89
— 0.00%
VIVT3
33.07
▲ 0.36%
RAIL3
13.58
▼ 2.58%
KLABIN
17.17
▲ 0.70%
RAIA DROGASIL
17.74
▲ 1.60%
RDOR3
32.59
▼ 0.52%
HAPV3
10.92
▼ 0.18%
FLRY3
14.61
▼ 0.95%
SMTO3
17.07
▲ 1.13%
UGPA3
24.80
▼ 0.64%
VBBR3
28.72
▼ 0.59%
BBSE3
35.76
▲ 1.05%
BPAC11
50.53
▼ 0.24%
CURY3
28.91
▲ 0.73%
AERI3
2.31
▼ 1.28%
VIVARA
20.49
▲ 0.34%
COMPASS
25.02
▼ 1.88%
VAMOS
2.93
▼ 0.68%
SANB11
26.64
▼ 0.34%
ASAI3
8.45
▼ 1.97%
SBSP3
27.36
▲ 0.07%
WALMEX
50.95
▼ 0.27%
GMEXICO
203.51
▼ 0.05%
FEMSA
215.90
▲ 0.51%
CEMEX
21.29
▼ 2.20%
GFNORTE
177.48
▲ 0.02%
BIMBO
56.30
▲ 0.81%
TELEVISA
9.22
▼ 0.22%
AMX
21.89
▲ 1.02%
GAP
393.23
▼ 1.80%
ASUR
280.90
▼ 0.44%
OMA
212.38
▲ 0.22%
KOF
184.81
▼ 0.49%
GRUMA
288.86
▲ 0.21%
KIMBER
36.91
— 0.00%
SQM-B
68,000
▼ 1.93%
COPEC
6,115
▲ 0.16%
BSANTANDER
68.81
▲ 0.16%
FALABELLA
5,469
▼ 0.77%
ENELAM
74.51
▼ 1.11%
CENCOSUD
2,075
▼ 1.68%
CMPC
1,030
▼ 0.93%
BANCO CHILE
166.00
▲ 0.48%
LATAM AIR
21.71
▼ 1.85%
YPF
82,375
▲ 1.60%
GGAL
7,200
▼ 0.07%
PAMPA
5,030
▲ 1.82%
TXAR
683.50
▼ 0.07%
ALUAR
982.00
▲ 0.61%
TGS
9,120
▲ 2.07%
CEPU
2,225
▼ 0.04%
MIRGOR
16,550
▲ 0.76%
COME
44.34
▼ 0.38%
LOMA NEGRA
3,360
▲ 0.37%
BYMA
282.00
▼ 1.48%
TELECOM ARG
4,060
▲ 1.75%
ECOPETROL
15.34
▲ 1.25%
BANCOLOMBIA
71.49
▲ 0.86%
GRUPO AVAL
4.84
▲ 0.83%
CREDICORP
308.04
▼ 4.48%
SOUTHERN COPPER
172.62
▼ 0.20%
BUENAVENTURA
29.44
▼ 2.71%
MERCADOLIBRE
1,626
▲ 1.14%
NUBANK
11.66
▼ 2.59%
XP
15.14
▼ 1.34%
PAGSEGURO
8.51
▼ 0.23%
STONE
10.57
▲ 1.59%
GLOBANT
38.30
— 0.00%
TECNOGLASS
42.67
▲ 0.76%
GAP AIRPORT
225.10
▼ 1.62%
ASUR
280.90
▼ 0.44%
OMA AIRPORT
97.46
▲ 0.46%
AMX ADR
25.08
▲ 0.97%
FEMSA ADR
123.75
▲ 0.71%
CEMEX ADR
12.17
▼ 2.45%
PETROBRAS ADR
17.75
— 0.00%
VALE ADR
15.01
▼ 1.48%
ITAU ADR
7.44
▼ 1.32%
SANTANDER BR
5.18
▼ 1.24%
AMBEV ADR
3.07
▼ 1.76%
CSN
1.17
▼ 1.27%
GERDAU
4.61
▲ 0.33%
LATAM ADR
47.08
▼ 2.57%
BTC
63,822
▲ 0.92%
ETH
1,693
▲ 0.38%
SOL
67.24
▲ 1.40%
XRP
1.17
▲ 1.55%
BNB
604.50
▲ 0.14%
ADA
0.17
▲ 3.05%
DOGE
0.09
▲ 1.14%
AVAX
6.80
▲ 0.06%
LINK
8.04
▲ 1.77%
DOT
0.99
▲ 1.58%
LTC
43.21
▲ 0.87%
BCH
210.77
▼ 8.30%
TRX
0.33
▼ 0.13%
XLM
0.20
▼ 2.69%
HBAR
0.08
▲ 0.65%
NEAR
2.24
▲ 8.94%
ATOM
1.76
▲ 3.11%
AAVE
64.20
▲ 1.07%
SELIC
14.50%
—
EMBRAER
73.59
▲ 1.74%
EMBRAER ADR
56.86
▲ 0.32%
JBS
11.66
▼ 4.74%
JBS BDR
60.21
▼ 3.66%
MBRF3
15.36
▼ 2.54%
MBRFY
3.02
▼ 1.31%
INTER
5.58
▼ 1.68%
EGX
51,883
▼ 0.54%
USD/ZAR
16.50
▼ 0.31%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.11
▼ 0.11%
USD/CNY
6.7827
▲ 0.26%
DAX
24,616
▼ 0.58%
CAC
8,199
▼ 0.23%
FTSE
10,373
▲ 0.05%
MIB
50,208
▲ 0.63%
IBEX
18,223
▼ 0.66%
STOXX
621.73
▼ 0.15%
EUR/USD
1.1547
▲ 0.17%
GBP/USD
1.3349
▲ 0.10%
SPX
7,441
▲ 0.78%
DJI
50,949
▲ 0.16%
NDX
29,569
▲ 2.11%
RUT
2,877
▲ 1.54%
TSX
34,612
▲ 0.58%
VIX
18.27
▼ 15.06%
USD/CAD
1.3951
▲ 0.10%
US10Y
4.5560
▲ 0.44%
IBOV
168,815
▼ 0.12%
IPSA
10,174
▼ 0.96%
IPC MEX
66,009
▼ 0.20%
MERVAL
3,102,981
▲ 0.60%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.16
▼ 0.08%
USD/MXN
17.43
▼ 0.26%
USD/CLP
919.75
▲ 0.62%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.52
▲ 1.31%
USD/ARS
1,445
▲ 0.30%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.96
▲ 0.48%
BRENT
94.66
▲ 1.69%
WTI
91.57
▲ 1.14%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.71%
GOLD
4,367
▲ 0.70%
SILVER
68.95
▲ 0.01%
SOY
1,119
▼ 0.27%
CORN
419.50
▲ 0.48%
WHEAT
587.00
▲ 1.21%
COFFEE
245.85
▼ 0.26%
SUGAR
14.20
▲ 0.42%
ORANGE JUICE
164.60
▲ 3.26%
COTTON
77.87
▲ 5.59%
COCOA
3,899
▲ 3.64%
BEEF
237.30
▼ 5.11%
CATTLE
350.08
▼ 1.08%
LITHIUM
77.52
▼ 1.00%
PETR4
41.14
▲ 0.61%
VALE3
77.87
▼ 1.05%
ITUB4
38.77
▼ 0.15%
BBDC4
17.35
▼ 0.69%
ABEV3
16.01
▼ 0.99%
BBAS3
19.25
▲ 0.42%
B3SA3
15.22
▼ 1.23%
WEGE3
43.93
▲ 3.46%
PRIO3
61.85
▲ 1.19%
SUZB3
41.86
▲ 0.29%
RENT3
40.15
▼ 1.06%
AZZA3
17.39
▲ 1.52%
CSAN3
3.55
▼ 1.11%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.73
▲ 2.98%
GMAT3
4.00
▼ 1.96%
PSSA3
47.76
▼ 0.10%
CVCB3
1.44
▼ 0.69%
POSI3
3.50
▼ 4.37%
SLCE3
14.63
▼ 1.22%
NATU3
9.53
▼ 1.95%
BRKM5
8.96
▲ 2.05%
RANI3
7.86
▲ 0.13%
CSNA3
5.98
▼ 0.33%
CMIN3
4.32
▼ 1.14%
USIM5
11.16
▼ 1.33%
GGBR4
23.79
▲ 1.32%
ENEV3
23.77
▼ 0.50%
NEOE3
33.80
— 0.00%
CPFE3
43.09
▲ 0.94%
CMIG4
10.84
▼ 0.37%
EQTL3
38.81
▼ 0.26%
LREN3
14.89
— 0.00%
VIVT3
33.07
▲ 0.36%
RAIL3
13.58
▼ 2.58%
KLABIN
17.17
▲ 0.70%
RAIA DROGASIL
17.74
▲ 1.60%
RDOR3
32.59
▼ 0.52%
HAPV3
10.92
▼ 0.18%
FLRY3
14.61
▼ 0.95%
SMTO3
17.07
▲ 1.13%
UGPA3
24.80
▼ 0.64%
VBBR3
28.72
▼ 0.59%
BBSE3
35.76
▲ 1.05%
BPAC11
50.53
▼ 0.24%
CURY3
28.91
▲ 0.73%
AERI3
2.31
▼ 1.28%
VIVARA
20.49
▲ 0.34%
COMPASS
25.02
▼ 1.88%
VAMOS
2.93
▼ 0.68%
SANB11
26.64
▼ 0.34%
ASAI3
8.45
▼ 1.97%
SBSP3
27.36
▲ 0.07%
WALMEX
50.95
▼ 0.27%
GMEXICO
203.51
▼ 0.05%
FEMSA
215.90
▲ 0.51%
CEMEX
21.29
▼ 2.20%
GFNORTE
177.48
▲ 0.02%
BIMBO
56.30
▲ 0.81%
TELEVISA
9.22
▼ 0.22%
AMX
21.89
▲ 1.02%
GAP
393.23
▼ 1.80%
ASUR
280.90
▼ 0.44%
OMA
212.38
▲ 0.22%
KOF
184.81
▼ 0.49%
GRUMA
288.86
▲ 0.21%
KIMBER
36.91
— 0.00%
SQM-B
68,000
▼ 1.93%
COPEC
6,115
▲ 0.16%
BSANTANDER
68.81
▲ 0.16%
FALABELLA
5,469
▼ 0.77%
ENELAM
74.51
▼ 1.11%
CENCOSUD
2,075
▼ 1.68%
CMPC
1,030
▼ 0.93%
BANCO CHILE
166.00
▲ 0.48%
LATAM AIR
21.71
▼ 1.85%
YPF
82,375
▲ 1.60%
GGAL
7,200
▼ 0.07%
PAMPA
5,030
▲ 1.82%
TXAR
683.50
▼ 0.07%
ALUAR
982.00
▲ 0.61%
TGS
9,120
▲ 2.07%
CEPU
2,225
▼ 0.04%
MIRGOR
16,550
▲ 0.76%
COME
44.34
▼ 0.38%
LOMA NEGRA
3,360
▲ 0.37%
BYMA
282.00
▼ 1.48%
TELECOM ARG
4,060
▲ 1.75%
ECOPETROL
15.34
▲ 1.25%
BANCOLOMBIA
71.49
▲ 0.86%
GRUPO AVAL
4.84
▲ 0.83%
CREDICORP
308.04
▼ 4.48%
SOUTHERN COPPER
172.62
▼ 0.20%
BUENAVENTURA
29.44
▼ 2.71%
MERCADOLIBRE
1,626
▲ 1.14%
NUBANK
11.66
▼ 2.59%
XP
15.14
▼ 1.34%
PAGSEGURO
8.51
▼ 0.23%
STONE
10.57
▲ 1.59%
GLOBANT
38.30
— 0.00%
TECNOGLASS
42.67
▲ 0.76%
GAP AIRPORT
225.10
▼ 1.62%
ASUR
280.90
▼ 0.44%
OMA AIRPORT
97.46
▲ 0.46%
AMX ADR
25.08
▲ 0.97%
FEMSA ADR
123.75
▲ 0.71%
CEMEX ADR
12.17
▼ 2.45%
PETROBRAS ADR
17.75
— 0.00%
VALE ADR
15.01
▼ 1.48%
ITAU ADR
7.44
▼ 1.32%
SANTANDER BR
5.18
▼ 1.24%
AMBEV ADR
3.07
▼ 1.76%
CSN
1.17
▼ 1.27%
GERDAU
4.61
▲ 0.33%
LATAM ADR
47.08
▼ 2.57%
BTC
63,822
▲ 0.92%
ETH
1,693
▲ 0.38%
SOL
67.24
▲ 1.40%
XRP
1.17
▲ 1.55%
BNB
604.50
▲ 0.14%
ADA
0.17
▲ 3.05%
DOGE
0.09
▲ 1.14%
AVAX
6.80
▲ 0.06%
LINK
8.04
▲ 1.77%
DOT
0.99
▲ 1.58%
LTC
43.21
▲ 0.87%
BCH
210.77
▼ 8.30%
TRX
0.33
▼ 0.13%
XLM
0.20
▼ 2.69%
HBAR
0.08
▲ 0.65%
NEAR
2.24
▲ 8.94%
ATOM
1.76
▲ 3.11%
AAVE
64.20
▲ 1.07%
SELIC
14.50%
—
EMBRAER
73.59
▲ 1.74%
EMBRAER ADR
56.86
▲ 0.32%
JBS
11.66
▼ 4.74%
JBS BDR
60.21
▼ 3.66%
MBRF3
15.36
▼ 2.54%
MBRFY
3.02
▼ 1.31%
INTER
5.58
▼ 1.68%
EGX
51,883
▼ 0.54%
USD/ZAR
16.50
▼ 0.31%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.11
▼ 0.11%
USD/CNY
6.7827
▲ 0.26%
DAX
24,616
▼ 0.58%
CAC
8,199
▼ 0.23%
FTSE
10,373
▲ 0.05%
MIB
50,208
▲ 0.63%
IBEX
18,223
▼ 0.66%
STOXX
621.73
▼ 0.15%
EUR/USD
1.1547
▲ 0.17%
GBP/USD
1.3349
▲ 0.10%
SPX
7,441
▲ 0.78%
DJI
50,949
▲ 0.16%
NDX
29,569
▲ 2.11%
RUT
2,877
▲ 1.54%
TSX
34,612
▲ 0.58%
VIX
18.27
▼ 15.06%
USD/CAD
1.3951
▲ 0.10%
US10Y
4.5560
▲ 0.44%