IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.40% USD/MXN17.39▼ 0.23% USD/CLP933.59▼ 0.10% USD/COP3,224▼ 1.36% USD/PEN3.39▲ 0.10% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.21% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.20% BRENT 91.00 ▲ 2.00% WTI 84.20 ▲ 1.17% IRON ORE 161.91 — — COPPER 6.54 ▲ 3.79% GOLD 4,076 ▲ 1.64% SILVER 59.11 ▲ 4.06% SOY 1,223 ▼ 0.29% CORN 475.75 ▲ 5.84% WHEAT 677.50 ▲ 0.52% COFFEE 323.25 ▼ 3.33% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 143.35 ▼ 2.75% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.08 ▼ 1.52% CATTLE 344.80 ▼ 2.05% LITHIUM 69.21 ▲ 3.41% PETR4 41.55 ▲ 0.97% VALE3 72.23 ▲ 0.42% ITUB4 42.39 ▲ 0.21% BBDC4 18.51 ▲ 0.54% ABEV3 15.83 ▲ 0.25% BBAS3 20.67 ▲ 2.48% B3SA3 15.13 ▼ 0.85% WEGE3 42.68 ▼ 1.04% PRIO3 58.55 ▲ 1.49% SUZB3 41.62 ▼ 0.64% RENT3 36.65 ▼ 2.24% AZZA3 17.81 ▼ 1.98% CSAN3 3.77 ▼ 1.31% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▲ 4.62% GMAT3 3.81 ▼ 1.04% PSSA3 53.28 ▼ 1.70% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.63 ▲ 0.44% NATU3 8.78 ▲ 1.74% BRKM5 5.86 ▼ 1.35% RANI3 7.88 ▼ 1.38% CSNA3 5.09 ▲ 0.39% CMIN3 5.47 ▲ 1.48% USIM5 8.43 ▲ 3.31% GGBR4 23.66 ▲ 0.17% ENEV3 25.41 ▼ 0.94% CPFE3 46.38 ▲ 0.13% CMIG4 11.02 — 0.00% EQTL3 38.58 ▼ 1.81% LREN3 13.18 ▼ 0.98% VIVT3 35.51 ▼ 0.45% RAIL3 13.27 ▼ 2.21% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.44 ▼ 1.34% RDOR3 33.28 ▼ 6.12% HAPV3 11.28 ▼ 2.34% FLRY3 16.46 ▼ 0.60% SMTO3 15.41 — 0.00% UGPA3 31.62 ▼ 0.25% VBBR3 33.58 ▼ 1.55% BBSE3 41.16 ▲ 0.27% BPAC11 55.60 ▼ 0.43% CURY3 29.53 ▼ 2.19% AERI3 2.05 ▼ 0.97% VIVARA 21.40 ▼ 2.55% COMPASS 24.37 ▼ 0.94% VAMOS 3.11 ▲ 0.65% SANB11 27.27 ▲ 0.96% ASAI3 8.18 ▲ 0.49% SBSP3 28.55 ▼ 1.48% WALMEX 49.31 ▼ 0.14% GMEXICO 206.84 ▲ 2.99% FEMSA 225.57 ▼ 0.62% CEMEX 21.94 ▲ 0.27% GFNORTE 185.14 ▲ 2.86% BIMBO 58.73 ▼ 1.29% TELEVISA 9.74 ▲ 0.31% AMX 22.71 ▼ 0.13% GAP 376.21 ▼ 0.52% ASUR 272.56 ▼ 0.66% OMA 224.17 ▼ 1.00% KOF 180.31 ▼ 0.28% GRUMA 282.48 ▼ 1.78% KIMBER 38.18 ▼ 0.55% SQM-B 64,842 ▲ 2.73% COPEC 6,363 ▲ 2.62% BSANTANDER 79.09 ▲ 3.94% FALABELLA 5,900 ▲ 0.43% ENELAM 84.53 ▲ 0.50% CENCOSUD 2,011 ▲ 0.81% CMPC 1,090 ▲ 2.19% BANCO CHILE 190.39 ▲ 2.09% LATAM AIR 24.44 ▲ 0.12% YPF 80,050 ▲ 1.07% GGAL 8,005 ▲ 2.04% PAMPA 5,430 ▲ 3.04% TXAR 663.00 ▼ 1.12% ALUAR 967.00 ▲ 0.78% TGS 9,700 ▲ 2.11% CEPU 2,358 ▲ 3.01% MIRGOR 16,925 ▼ 1.17% COME 43.18 ▲ 0.54% LOMA NEGRA 3,640 ▲ 1.89% BYMA 292.75 ▼ 0.34% TELECOM ARG 4,228 ▲ 1.99% ECOPETROL 16.35 ▲ 2.00% BANCOLOMBIA 83.50 ▲ 3.31% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 394.05 ▲ 1.86% SOUTHERN COPPER 185.98 ▲ 6.23% BUENAVENTURA 31.22 ▲ 3.86% MERCADOLIBRE 1,816 ▼ 0.92% NUBANK 14.27 ▲ 1.97% XP 16.74 ▼ 0.36% PAGSEGURO 9.53 ▲ 2.53% STONE 11.25 ▲ 1.12% GLOBANT 31.95 ▼ 1.05% TECNOGLASS 45.86 ▼ 0.55% GAP AIRPORT 216.91 ▼ 0.10% ASUR 272.56 ▼ 0.66% OMA AIRPORT 103.61 ▼ 0.38% AMX ADR 26.02 ▼ 0.31% FEMSA ADR 129.96 ▼ 0.04% CEMEX ADR 12.63 ▲ 1.12% PETROBRAS ADR 18.43 ▲ 1.29% VALE ADR 14.21 ▲ 0.78% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.40 ▲ 0.56% AMBEV ADR 3.11 ▲ 0.81% CSN 1.01 — 0.00% GERDAU 4.69 ▲ 0.11% LATAM ADR 52.13 ▲ 0.75% BTC 66,397 ▲ 1.79% ETH 1,923 ▲ 1.03% SOL 77.84 ▲ 0.06% XRP 1.15 ▲ 3.73% BNB 573.31 ▲ 0.45% ADA 0.17 ▲ 2.13% DOGE 0.07 ▲ 1.54% AVAX 6.62 ▲ 0.67% LINK 8.64 ▲ 0.67% DOT 0.85 ▲ 3.13% LTC 47.37 ▲ 0.07% BCH 225.17 ▲ 2.39% TRX 0.33 ▲ 0.56% XLM 0.19 ▲ 2.04% HBAR 0.07 ▲ 2.84% NEAR 1.93 ▼ 2.56% ATOM 1.49 ▼ 0.07% AAVE 95.59 ▲ 6.48% SELIC 14.25% EMBRAER 83.39 ▲ 0.12% EMBRAER ADR 65.83 ▼ 0.15% JBS 11.87 ▼ 1.37% JBS BDR 60.14 ▼ 1.07% MBRF3 15.15 ▲ 4.34% MBRFY 2.95 ▲ 1.37% INTER 5.56 ▼ 1.16% EGX 53,990 ▲ 1.63% USD/ZAR16.44▼ 0.52% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.99▲ 0.30% USD/CNY6.76▼ 0.17% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.02% GBP/USD1.34▼ 0.44% SPX 7,509 ▲ 0.89% DJI 52,277 ▲ 0.85% NDX 29,163 ▲ 1.95% RUT 2,981 ▲ 1.30% TSX 35,313 ▲ 1.01% VIX 17.08 ▼ 8.42% USD/CAD1.41▲ 0.21% US10Y 4.6280 ▲ 0.65% IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.43% USD/MXN 17.39 ▼ 0.23% USD/CLP 933.81 ▼ 0.07% USD/COP 3,225 ▼ 1.35% USD/PEN 3.39 ▲ 0.08% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.21% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.24% BRENT 91.00 ▲ 2.00% WTI 84.20 ▲ 1.17% IRON ORE 161.91 — — COPPER 6.54 ▲ 3.79% GOLD 4,076 ▲ 1.64% SILVER 59.11 ▲ 4.06% SOY 1,223 ▼ 0.29% CORN 475.75 ▲ 5.84% WHEAT 677.50 ▲ 0.52% COFFEE 323.25 ▼ 3.33% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 143.35 ▼ 2.75% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.08 ▼ 1.52% CATTLE 344.80 ▼ 2.05% LITHIUM 69.21 ▲ 3.41% PETR4 41.55 ▲ 0.97% VALE3 72.23 ▲ 0.42% ITUB4 42.39 ▲ 0.21% BBDC4 18.51 ▲ 0.54% ABEV3 15.83 ▲ 0.25% BBAS3 20.67 ▲ 2.48% B3SA3 15.13 ▼ 0.85% WEGE3 42.68 ▼ 1.04% PRIO3 58.55 ▲ 1.49% SUZB3 41.62 ▼ 0.64% RENT3 36.65 ▼ 2.24% AZZA3 17.81 ▼ 1.98% CSAN3 3.77 ▼ 1.31% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▲ 4.62% GMAT3 3.81 ▼ 1.04% PSSA3 53.28 ▼ 1.70% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.63 ▲ 0.44% NATU3 8.78 ▲ 1.74% BRKM5 5.86 ▼ 1.35% RANI3 7.88 ▼ 1.38% CSNA3 5.09 ▲ 0.39% CMIN3 5.47 ▲ 1.48% USIM5 8.43 ▲ 3.31% GGBR4 23.66 ▲ 0.17% ENEV3 25.41 ▼ 0.94% CPFE3 46.38 ▲ 0.13% CMIG4 11.02 — 0.00% EQTL3 38.58 ▼ 1.81% LREN3 13.18 ▼ 0.98% VIVT3 35.51 ▼ 0.45% RAIL3 13.27 ▼ 2.21% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.44 ▼ 1.34% RDOR3 33.28 ▼ 6.12% HAPV3 11.28 ▼ 2.34% FLRY3 16.46 ▼ 0.60% SMTO3 15.41 — 0.00% UGPA3 31.62 ▼ 0.25% VBBR3 33.58 ▼ 1.55% BBSE3 41.16 ▲ 0.27% BPAC11 55.60 ▼ 0.43% CURY3 29.53 ▼ 2.19% AERI3 2.05 ▼ 0.97% VIVARA 21.40 ▼ 2.55% COMPASS 24.37 ▼ 0.94% VAMOS 3.11 ▲ 0.65% SANB11 27.27 ▲ 0.96% ASAI3 8.18 ▲ 0.49% SBSP3 28.55 ▼ 1.48% WALMEX 49.31 ▼ 0.14% GMEXICO 206.84 ▲ 2.99% FEMSA 225.57 ▼ 0.62% CEMEX 21.94 ▲ 0.27% GFNORTE 185.14 ▲ 2.86% BIMBO 58.73 ▼ 1.29% TELEVISA 9.74 ▲ 0.31% AMX 22.71 ▼ 0.13% GAP 376.21 ▼ 0.52% ASUR 272.56 ▼ 0.66% OMA 224.17 ▼ 1.00% KOF 180.31 ▼ 0.28% GRUMA 282.48 ▼ 1.78% KIMBER 38.18 ▼ 0.55% SQM-B 64,842 ▲ 2.73% COPEC 6,363 ▲ 2.62% BSANTANDER 79.09 ▲ 3.94% FALABELLA 5,900 ▲ 0.43% ENELAM 84.53 ▲ 0.50% CENCOSUD 2,011 ▲ 0.81% CMPC 1,090 ▲ 2.19% BANCO CHILE 190.39 ▲ 2.09% LATAM AIR 24.44 ▲ 0.12% YPF 80,050 ▲ 1.07% GGAL 8,005 ▲ 2.04% PAMPA 5,430 ▲ 3.04% TXAR 663.00 ▼ 1.12% ALUAR 967.00 ▲ 0.78% TGS 9,700 ▲ 2.11% CEPU 2,358 ▲ 3.01% MIRGOR 16,925 ▼ 1.17% COME 43.18 ▲ 0.54% LOMA NEGRA 3,640 ▲ 1.89% BYMA 292.75 ▼ 0.34% TELECOM ARG 4,228 ▲ 1.99% ECOPETROL 16.35 ▲ 2.00% BANCOLOMBIA 83.50 ▲ 3.31% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 394.05 ▲ 1.86% SOUTHERN COPPER 185.98 ▲ 6.23% BUENAVENTURA 31.22 ▲ 3.86% MERCADOLIBRE 1,816 ▼ 0.92% NUBANK 14.27 ▲ 1.97% XP 16.74 ▼ 0.36% PAGSEGURO 9.53 ▲ 2.53% STONE 11.25 ▲ 1.12% GLOBANT 31.95 ▼ 1.05% TECNOGLASS 45.86 ▼ 0.55% GAP AIRPORT 216.91 ▼ 0.10% ASUR 272.56 ▼ 0.66% OMA AIRPORT 103.61 ▼ 0.38% AMX ADR 26.02 ▼ 0.31% FEMSA ADR 129.96 ▼ 0.04% CEMEX ADR 12.63 ▲ 1.12% PETROBRAS ADR 18.43 ▲ 1.29% VALE ADR 14.21 ▲ 0.78% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.40 ▲ 0.56% AMBEV ADR 3.11 ▲ 0.81% CSN 1.01 — 0.00% GERDAU 4.69 ▲ 0.11% LATAM ADR 52.13 ▲ 0.75% BTC 66,397 ▲ 1.79% ETH 1,923 ▲ 1.03% SOL 77.84 ▲ 0.06% XRP 1.15 ▲ 3.73% BNB 573.31 ▲ 0.45% ADA 0.17 ▲ 2.13% DOGE 0.07 ▲ 1.54% AVAX 6.62 ▲ 0.67% LINK 8.64 ▲ 0.67% DOT 0.85 ▲ 3.13% LTC 47.37 ▲ 0.07% BCH 225.17 ▲ 2.39% TRX 0.33 ▲ 0.56% XLM 0.19 ▲ 2.04% HBAR 0.07 ▲ 2.84% NEAR 1.93 ▼ 2.56% ATOM 1.49 ▼ 0.07% AAVE 95.59 ▲ 6.48% SELIC 14.25% EMBRAER 83.39 ▲ 0.12% EMBRAER ADR 65.83 ▼ 0.15% JBS 11.87 ▼ 1.37% JBS BDR 60.14 ▼ 1.07% MBRF3 15.15 ▲ 4.34% MBRFY 2.95 ▲ 1.37% INTER 5.56 ▼ 1.16% EGX 53,990 ▲ 1.63% USD/ZAR 16.44 ▼ 0.32% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 162.98 ▲ 0.32% USD/CNY 6.7554 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1413 ▼ 0.01% GBP/USD 1.3386 ▼ 0.30% SPX 7,509 ▲ 0.89% DJI 52,277 ▲ 0.85% NDX 29,163 ▲ 1.95% RUT 2,981 ▲ 1.30% TSX 35,313 ▲ 1.01% VIX 17.08 ▼ 8.42% USD/CAD 1.4095 ▲ 0.12% US10Y 4.6280 ▲ 0.65%
since 2009
Tuesday, July 21, 2026

Section

Brazil