IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.40% USD/MXN17.39▼ 0.22% USD/CLP933.95▼ 0.06% USD/COP3,223▼ 1.39% USD/PEN3.39▲ 0.10% USD/ARS1,478▼ 0.27% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.00▲ 0.28% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.26% BRENT 91.38 ▲ 2.42% WTI 84.64 ▲ 1.69% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.62% GOLD 4,086 ▲ 1.88% SILVER 59.07 ▲ 3.98% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.05 ▲ 3.18% PETR4 41.62 ▲ 1.14% VALE3 72.40 ▲ 0.65% ITUB4 42.55 ▲ 0.59% BBDC4 18.59 ▲ 0.98% ABEV3 15.86 ▲ 0.44% BBAS3 20.77 ▲ 2.97% B3SA3 15.13 ▼ 0.85% WEGE3 42.69 ▼ 1.02% PRIO3 58.42 ▲ 1.27% SUZB3 41.69 ▼ 0.48% RENT3 36.62 ▼ 2.32% AZZA3 17.52 ▼ 3.58% CSAN3 3.80 ▼ 0.52% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▲ 5.00% GMAT3 3.82 ▼ 0.78% PSSA3 53.35 ▼ 1.57% CVCB3 1.14 ▲ 5.56% POSI3 3.72 ▲ 0.54% SLCE3 13.69 ▲ 0.88% NATU3 8.73 ▲ 1.16% BRKM5 5.75 ▼ 3.20% RANI3 7.92 ▼ 0.88% CSNA3 5.09 ▲ 0.39% CMIN3 5.58 ▲ 3.53% USIM5 8.49 ▲ 4.04% GGBR4 23.62 — 0.00% ENEV3 25.48 ▼ 0.66% CPFE3 46.60 ▲ 0.60% CMIG4 11.05 ▲ 0.27% EQTL3 38.65 ▼ 1.63% LREN3 13.29 ▼ 0.15% VIVT3 35.72 ▲ 0.14% RAIL3 13.25 ▼ 2.36% KLABIN 17.58 ▲ 0.57% RAIA DROGASIL 18.20 ▼ 2.62% RDOR3 33.70 ▼ 4.94% HAPV3 11.13 ▼ 3.64% FLRY3 16.45 ▼ 0.66% SMTO3 15.48 ▲ 0.45% UGPA3 31.75 ▲ 0.16% VBBR3 33.85 ▼ 0.76% BBSE3 41.32 ▲ 0.66% BPAC11 55.72 ▼ 0.21% CURY3 29.90 ▼ 0.96% AERI3 2.05 ▼ 0.97% VIVARA 21.46 ▼ 2.28% COMPASS 24.46 ▼ 0.57% VAMOS 3.06 ▼ 0.97% SANB11 27.30 ▲ 1.07% ASAI3 8.22 ▲ 0.98% SBSP3 28.76 ▼ 0.76% WALMEX 49.27 ▼ 0.22% GMEXICO 208.00 ▲ 3.57% FEMSA 226.23 ▼ 0.33% CEMEX 22.08 ▲ 0.91% GFNORTE 185.68 ▲ 3.16% BIMBO 59.11 ▼ 0.66% TELEVISA 9.75 ▲ 0.41% AMX 22.73 ▼ 0.04% GAP 378.89 ▲ 0.19% ASUR 274.92 ▲ 0.20% OMA 225.91 ▼ 0.23% KOF 180.12 ▼ 0.38% GRUMA 283.29 ▼ 1.50% KIMBER 38.16 ▼ 0.60% SQM-B 64,726 ▲ 2.54% COPEC 6,367 ▲ 2.70% BSANTANDER 79.90 ▲ 5.01% FALABELLA 5,900 ▲ 0.43% ENELAM 84.59 ▲ 0.57% CENCOSUD 2,018 ▲ 1.15% CMPC 1,085 ▲ 1.76% BANCO CHILE 190.40 ▲ 2.10% LATAM AIR 24.34 ▼ 0.29% YPF 80,600 ▲ 1.77% GGAL 7,995 ▲ 1.91% PAMPA 5,520 ▲ 4.74% TXAR 669.50 ▼ 0.15% ALUAR 972.50 ▲ 1.35% TGS 9,835 ▲ 3.53% CEPU 2,350 ▲ 2.66% MIRGOR 16,725 ▼ 2.34% COME 43.10 ▲ 0.35% LOMA NEGRA 3,608 ▲ 0.98% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,240 ▲ 2.29% ECOPETROL 16.46 ▲ 2.68% BANCOLOMBIA 83.84 ▲ 3.74% GRUPO AVAL 5.02 ▲ 1.31% CREDICORP 393.89 ▲ 1.82% SOUTHERN COPPER 186.93 ▲ 6.77% BUENAVENTURA 31.18 ▲ 3.73% MERCADOLIBRE 1,816 ▼ 0.89% NUBANK 14.29 ▲ 2.11% XP 16.77 ▼ 0.21% PAGSEGURO 9.59 ▲ 3.18% STONE 11.32 ▲ 1.80% GLOBANT 32.02 ▼ 0.84% TECNOGLASS 45.44 ▼ 1.45% GAP AIRPORT 217.87 ▲ 0.35% ASUR 274.92 ▲ 0.20% OMA AIRPORT 103.94 ▼ 0.07% AMX ADR 26.19 ▲ 0.33% FEMSA ADR 130.15 ▲ 0.10% CEMEX ADR 12.71 ▲ 1.72% PETROBRAS ADR 18.50 ▲ 1.70% VALE ADR 14.26 ▲ 1.10% ITAU ADR 8.39 ▲ 0.84% SANTANDER BR 5.42 ▲ 0.86% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 — 0.00% GERDAU 4.67 ▼ 0.21% LATAM ADR 52.00 ▲ 0.50% BTC 66,345 ▲ 1.71% ETH 1,922 ▲ 0.97% SOL 77.83 ▲ 0.05% XRP 1.16 ▲ 4.31% BNB 572.72 ▲ 0.35% ADA 0.17 ▲ 2.01% DOGE 0.07 ▲ 1.83% AVAX 6.62 ▲ 0.67% LINK 8.61 ▲ 0.37% DOT 0.85 ▲ 3.37% LTC 47.09 ▼ 0.52% BCH 223.55 ▲ 1.66% TRX 0.33 ▲ 0.88% XLM 0.19 ▲ 2.57% HBAR 0.07 ▲ 4.28% NEAR 1.94 ▼ 1.75% ATOM 1.49 ▼ 0.40% AAVE 95.19 ▲ 6.03% SELIC 14.25% — EMBRAER 83.00 ▼ 0.35% EMBRAER ADR 65.56 ▼ 0.56% JBS 11.91 ▼ 1.04% JBS BDR 60.30 ▼ 0.81% MBRF3 15.15 ▲ 4.34% MBRFY 2.95 ▲ 1.37% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.48% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.18▲ 0.42% USD/CNY6.77▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.08% GBP/USD1.34▼ 0.46% SPX 7,509 ▲ 0.89% DJI 52,212 ▲ 0.72% NDX 29,161 ▲ 1.95% RUT 2,982 ▲ 1.34% TSX 35,323 ▲ 1.04% VIX 17.02 ▼ 8.74% USD/CAD1.41▲ 0.26% US10Y 4.6300 ▲ 0.70% IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.40% USD/MXN 17.39 ▼ 0.22% USD/CLP 933.95 ▼ 0.06% USD/COP 3,223 ▼ 1.39% USD/PEN 3.39 ▲ 0.10% USD/ARS 1,478 ▼ 0.27% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.00 ▲ 0.28% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.26% BRENT 91.38 ▲ 2.42% WTI 84.64 ▲ 1.69% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.62% GOLD 4,086 ▲ 1.88% SILVER 59.07 ▲ 3.98% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.05 ▲ 3.18% PETR4 41.62 ▲ 1.14% VALE3 72.40 ▲ 0.65% ITUB4 42.55 ▲ 0.59% BBDC4 18.59 ▲ 0.98% ABEV3 15.86 ▲ 0.44% BBAS3 20.77 ▲ 2.97% B3SA3 15.13 ▼ 0.85% WEGE3 42.69 ▼ 1.02% PRIO3 58.42 ▲ 1.27% SUZB3 41.69 ▼ 0.48% RENT3 36.62 ▼ 2.32% AZZA3 17.52 ▼ 3.58% CSAN3 3.80 ▼ 0.52% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▲ 5.00% GMAT3 3.82 ▼ 0.78% PSSA3 53.35 ▼ 1.57% CVCB3 1.14 ▲ 5.56% POSI3 3.72 ▲ 0.54% SLCE3 13.69 ▲ 0.88% NATU3 8.73 ▲ 1.16% BRKM5 5.75 ▼ 3.20% RANI3 7.92 ▼ 0.88% CSNA3 5.09 ▲ 0.39% CMIN3 5.58 ▲ 3.53% USIM5 8.49 ▲ 4.04% GGBR4 23.62 — 0.00% ENEV3 25.48 ▼ 0.66% CPFE3 46.60 ▲ 0.60% CMIG4 11.05 ▲ 0.27% EQTL3 38.65 ▼ 1.63% LREN3 13.29 ▼ 0.15% VIVT3 35.72 ▲ 0.14% RAIL3 13.25 ▼ 2.36% KLABIN 17.58 ▲ 0.57% RAIA DROGASIL 18.20 ▼ 2.62% RDOR3 33.70 ▼ 4.94% HAPV3 11.13 ▼ 3.64% FLRY3 16.45 ▼ 0.66% SMTO3 15.48 ▲ 0.45% UGPA3 31.75 ▲ 0.16% VBBR3 33.85 ▼ 0.76% BBSE3 41.32 ▲ 0.66% BPAC11 55.72 ▼ 0.21% CURY3 29.90 ▼ 0.96% AERI3 2.05 ▼ 0.97% VIVARA 21.46 ▼ 2.28% COMPASS 24.46 ▼ 0.57% VAMOS 3.06 ▼ 0.97% SANB11 27.30 ▲ 1.07% ASAI3 8.22 ▲ 0.98% SBSP3 28.76 ▼ 0.76% WALMEX 49.27 ▼ 0.22% GMEXICO 208.00 ▲ 3.57% FEMSA 226.23 ▼ 0.33% CEMEX 22.08 ▲ 0.91% GFNORTE 185.68 ▲ 3.16% BIMBO 59.11 ▼ 0.66% TELEVISA 9.75 ▲ 0.41% AMX 22.73 ▼ 0.04% GAP 378.89 ▲ 0.19% ASUR 274.92 ▲ 0.20% OMA 225.91 ▼ 0.23% KOF 180.12 ▼ 0.38% GRUMA 283.29 ▼ 1.50% KIMBER 38.16 ▼ 0.60% SQM-B 64,726 ▲ 2.54% COPEC 6,367 ▲ 2.70% BSANTANDER 79.90 ▲ 5.01% FALABELLA 5,900 ▲ 0.43% ENELAM 84.59 ▲ 0.57% CENCOSUD 2,018 ▲ 1.15% CMPC 1,085 ▲ 1.76% BANCO CHILE 190.40 ▲ 2.10% LATAM AIR 24.34 ▼ 0.29% YPF 80,600 ▲ 1.77% GGAL 7,995 ▲ 1.91% PAMPA 5,520 ▲ 4.74% TXAR 669.50 ▼ 0.15% ALUAR 972.50 ▲ 1.35% TGS 9,835 ▲ 3.53% CEPU 2,350 ▲ 2.66% MIRGOR 16,725 ▼ 2.34% COME 43.10 ▲ 0.35% LOMA NEGRA 3,608 ▲ 0.98% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,240 ▲ 2.29% ECOPETROL 16.46 ▲ 2.68% BANCOLOMBIA 83.84 ▲ 3.74% GRUPO AVAL 5.02 ▲ 1.31% CREDICORP 393.89 ▲ 1.82% SOUTHERN COPPER 186.93 ▲ 6.77% BUENAVENTURA 31.18 ▲ 3.73% MERCADOLIBRE 1,816 ▼ 0.89% NUBANK 14.29 ▲ 2.11% XP 16.77 ▼ 0.21% PAGSEGURO 9.59 ▲ 3.18% STONE 11.32 ▲ 1.80% GLOBANT 32.02 ▼ 0.84% TECNOGLASS 45.44 ▼ 1.45% GAP AIRPORT 217.87 ▲ 0.35% ASUR 274.92 ▲ 0.20% OMA AIRPORT 103.94 ▼ 0.07% AMX ADR 26.19 ▲ 0.33% FEMSA ADR 130.15 ▲ 0.10% CEMEX ADR 12.71 ▲ 1.72% PETROBRAS ADR 18.50 ▲ 1.70% VALE ADR 14.26 ▲ 1.10% ITAU ADR 8.39 ▲ 0.84% SANTANDER BR 5.42 ▲ 0.86% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 — 0.00% GERDAU 4.67 ▼ 0.21% LATAM ADR 52.00 ▲ 0.50% BTC 66,345 ▲ 1.71% ETH 1,922 ▲ 0.97% SOL 77.83 ▲ 0.05% XRP 1.16 ▲ 4.31% BNB 572.72 ▲ 0.35% ADA 0.17 ▲ 2.01% DOGE 0.07 ▲ 1.83% AVAX 6.62 ▲ 0.67% LINK 8.61 ▲ 0.37% DOT 0.85 ▲ 3.37% LTC 47.09 ▼ 0.52% BCH 223.55 ▲ 1.66% TRX 0.33 ▲ 0.88% XLM 0.19 ▲ 2.57% HBAR 0.07 ▲ 4.28% NEAR 1.94 ▼ 1.75% ATOM 1.49 ▼ 0.40% AAVE 95.19 ▲ 6.03% SELIC 14.25% — EMBRAER 83.00 ▼ 0.35% EMBRAER ADR 65.56 ▼ 0.56% JBS 11.91 ▼ 1.04% JBS BDR 60.30 ▼ 0.81% MBRF3 15.15 ▲ 4.34% MBRFY 2.95 ▲ 1.37% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.25% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.17 ▲ 0.44% USD/CNY 6.7569 ▼ 0.01% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1406 ▼ 0.07% GBP/USD 1.3382 ▼ 0.33% SPX 7,509 ▲ 0.89% DJI 52,212 ▲ 0.72% NDX 29,161 ▲ 1.95% RUT 2,982 ▲ 1.34% TSX 35,323 ▲ 1.04% VIX 17.02 ▼ 8.74% USD/CAD 1.4105 ▲ 0.19% US10Y 4.6300 ▲ 0.70%
since 2009
Tuesday, July 21, 2026
Section

Latest News