IBOV
170,115
▲ 0.27%
IPSA
10,861
▼ 0.39%
IPC MEX
68,895
▲ 0.60%
MERVAL
3,364,378
▲ 3.37%
COLCAP
2,384.40
▲ 0.56%
BVL PERÚ
58,096.41
▲ 2.66%
USD/BRL5.09▲ 0.05%
USD/MXN17.28▲ 0.48%
USD/CLP887.95▲ 0.18%
USD/COP3,448▼ 1.21%
USD/PEN3.38▼ 0.84%
USD/ARS1,441▲ 0.30%
USD/UYU40.17▲ 0.32%
USD/PYG6,093▲ 1.36%
USD/BOB6.85▲ 1.65%
USD/DOP58.40▲ 0.53%
USD/CRC450.02▲ 1.60%
USD/GTQ7.62▲ 2.23%
USD/HNL26.66▲ 1.32%
USD/NIO36.62▲ 0.68%
USD/VES595.29▲ 1.47%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.05▲ 0.05%
USD/TTD6.75▲ 1.39%
EUR/BRL5.87▼ 0.22%
BRENT
79.30
▲ 0.43%
WTI
75.78
▼ 0.36%
IRON ORE
161.91
— —
COPPER
6.42
▼ 1.02%
GOLD
4,292
▼ 0.91%
SILVER
68.66
▼ 1.77%
SOY
1,151
▲ 1.81%
CORN
421.25
▲ 1.81%
WHEAT
621.50
▲ 4.28%
COFFEE
272.35
▼ 1.77%
SUGAR
14.37
▲ 3.98%
ORANGE JUICE
149.50
▲ 1.25%
COTTON
79.73
▲ 6.29%
COCOA
4,204
▲ 1.50%
BEEF
249.05
▼ 2.45%
CATTLE
367.43
▲ 0.15%
LITHIUM
83.87
▲ 0.32%
PETR4
38.55
▲ 0.03%
VALE3
80.36
▼ 1.33%
ITUB4
41.15
▲ 1.73%
BBDC4
17.75
▲ 0.51%
ABEV3
16.35
▼ 0.55%
BBAS3
19.60
▲ 1.03%
B3SA3
14.81
▼ 1.53%
WEGE3
44.01
▲ 2.76%
PRIO3
56.94
▲ 0.16%
SUZB3
42.55
▼ 0.89%
RENT3
41.30
▲ 0.83%
AZZA3
17.05
▼ 2.29%
CSAN3
3.53
▲ 7.95%
RAIZ4
0.42
▼ 2.33%
PCAR3
1.74
▼ 9.84%
GMAT3
3.92
▲ 0.26%
PSSA3
51.72
▲ 2.29%
CVCB3
1.34
▼ 0.74%
POSI3
3.78
▼ 0.26%
SLCE3
13.90
▼ 1.00%
NATU3
8.06
▼ 6.06%
BRKM5
8.67
▲ 2.48%
RANI3
7.91
▲ 1.41%
CSNA3
5.81
▼ 3.49%
CMIN3
4.35
— 0.00%
USIM5
9.56
▼ 5.63%
GGBR4
23.16
▼ 0.56%
ENEV3
24.55
▲ 0.45%
NEOE3
33.80
— 0.00%
CPFE3
43.91
▲ 0.32%
CMIG4
10.76
▲ 0.37%
EQTL3
37.74
▲ 0.37%
LREN3
14.80
▼ 0.60%
VIVT3
33.24
▼ 1.01%
RAIL3
12.69
▼ 2.61%
KLABIN
17.06
— 0.00%
RAIA DROGASIL
17.88
▲ 1.19%
RDOR3
33.92
▼ 0.47%
HAPV3
10.87
▼ 3.03%
FLRY3
14.86
▲ 0.41%
SMTO3
15.80
▼ 1.06%
UGPA3
24.34
▲ 1.93%
VBBR3
28.52
▲ 2.15%
BBSE3
39.43
▲ 3.25%
BPAC11
51.10
▲ 0.79%
CURY3
33.04
▲ 1.04%
AERI3
2.28
▼ 1.30%
VIVARA
21.09
▲ 0.43%
COMPASS
25.36
▲ 1.48%
VAMOS
2.81
▼ 1.75%
SANB11
27.49
▲ 1.48%
ASAI3
7.91
▲ 0.25%
SBSP3
27.72
▼ 0.29%
WALMEX
51.88
▼ 0.61%
GMEXICO
217.06
▲ 1.36%
FEMSA
219.51
▲ 0.28%
GFNORTE
191.69
▲ 1.22%
BIMBO
58.13
▲ 0.22%
TELEVISA
10.69
▲ 4.39%
AMX
23.02
▼ 0.48%
GAP
436.14
▲ 1.07%
ASUR
304.37
▼ 0.27%
OMA
244.72
▲ 1.61%
KOF
186.67
▲ 1.84%
GRUMA
293.92
▲ 1.05%
KIMBER
37.95
▲ 0.42%
SQM-B
74,155
▲ 0.35%
COPEC
5,993
▼ 0.59%
BSANTANDER
73.59
▼ 0.55%
FALABELLA
6,010
▼ 1.38%
ENELAM
77.00
▼ 1.28%
CENCOSUD
2,133
▼ 2.40%
CMPC
1,057
▲ 0.68%
BANCO CHILE
181.01
▲ 0.79%
LATAM AIR
24.51
▲ 0.08%
YPF
77,300
▲ 0.72%
GGAL
8,650
▲ 6.00%
PAMPA
5,250
▲ 2.74%
TXAR
688.50
▲ 0.66%
ALUAR
1,005
▲ 2.03%
TGS
9,650
▲ 2.61%
CEPU
2,430
▲ 2.45%
MIRGOR
16,800
▼ 0.89%
COME
44.85
▲ 2.21%
LOMA NEGRA
3,665
▲ 1.59%
BYMA
316.00
▲ 3.86%
TELECOM ARG
4,488
▲ 2.05%
ECOPETROL
15.70
▼ 0.57%
BANCOLOMBIA
81.03
▲ 2.24%
GRUPO AVAL
5.59
▲ 2.19%
CREDICORP
395.76
▲ 8.64%
SOUTHERN COPPER
200.42
▲ 3.03%
BUENAVENTURA
35.93
▼ 0.10%
MERCADOLIBRE
1,652
▼ 1.30%
NUBANK
13.18
▲ 3.58%
XP
15.81
▲ 0.83%
PAGSEGURO
8.97
▼ 0.11%
STONE
11.01
▲ 0.18%
GLOBANT
35.54
▼ 2.98%
TECNOGLASS
45.16
▲ 0.69%
GAP AIRPORT
253.50
▲ 1.17%
ASUR
304.37
▼ 0.27%
OMA AIRPORT
113.46
▲ 1.55%
AMX ADR
26.61
▼ 0.63%
FEMSA ADR
127.03
▲ 0.12%
CEMEX ADR
12.85
▼ 1.00%
PETROBRAS ADR
16.97
▼ 0.50%
VALE ADR
15.79
▼ 1.19%
ITAU ADR
8.08
▲ 1.57%
SANTANDER BR
5.49
▲ 1.39%
AMBEV ADR
3.19
▼ 0.47%
CSN
1.16
▼ 4.55%
GERDAU
4.57
▼ 1.08%
LATAM ADR
55.31
▲ 0.55%
BTC
65,309
▼ 0.45%
ETH
1,771
▼ 1.09%
SOL
73.45
▲ 0.05%
XRP
1.21
▼ 0.70%
BNB
607.74
▲ 0.56%
ADA
0.17
▼ 1.31%
DOGE
0.09
▼ 0.19%
AVAX
6.89
▲ 0.30%
LINK
8.23
▼ 0.39%
DOT
1.03
▲ 1.41%
LTC
45.43
▼ 0.45%
BCH
215.19
▼ 0.15%
TRX
0.32
▲ 1.23%
XLM
0.23
▲ 4.90%
HBAR
0.08
▲ 0.93%
NEAR
2.32
▲ 0.37%
ATOM
1.97
▼ 1.00%
AAVE
75.76
▼ 0.14%
SELIC
14.50%
—
EMBRAER
79.37
▲ 4.06%
EMBRAER ADR
62.25
▲ 3.89%
JBS
12.43
▲ 1.06%
JBS BDR
63.14
▲ 0.59%
MBRF3
15.74
▼ 1.38%
MBRFY
3.04
▼ 1.62%
INTER
5.73
▼ 0.69%
CEMEX
22.15
▼ 0.89%
EGX
52,622
▲ 1.10%
USD/ZAR16.34▲ 0.93%
USD/NGN1,357▼ 0.15%
NIKKEI
69,902
▲ 0.72%
CSI300
4,931
▲ 0.97%
HSI
24,312
▼ 0.74%
NIFTY
24,086
▲ 0.40%
KOSPI
8,864
▲ 1.58%
JCI
6,221
▼ 0.55%
USD/JPY160.55▲ 0.06%
USD/CNY6.76▲ 0.01%
DAX
24,935
▲ 0.10%
CAC
8,431
▼ 0.20%
FTSE
10,509
▲ 0.14%
MIB
52,595
▲ 0.31%
IBEX
19,422
▲ 1.35%
STOXX
639.31
▲ 0.52%
EUR/USD1.15▼ 0.82%
GBP/USD1.33▼ 0.91%
SPX
7,478
▼ 0.44%
DJI
51,872
▼ 0.25%
NDX
30,033
▲ 0.22%
RUT
2,950
▲ 0.38%
TSX
35,386
▼ 0.01%
VIX
17.47
▲ 6.46%
USD/CAD1.41▲ 0.59%
US10Y
4.4610
▲ 0.75%
IBOV
170,115
▲ 0.27%
IPSA
10,861
▼ 0.39%
IPC MEX
68,895
▲ 0.60%
MERVAL
3,364,378
▲ 3.37%
COLCAP
2,384.40
▲ 0.56%
BVL PERÚ
58,096.41
▲ 2.66%
USD/BRL
5.09
▲ 0.05%
USD/MXN
17.28
▲ 0.48%
USD/CLP
887.95
▲ 0.18%
USD/COP
3,448
▼ 1.21%
USD/PEN
3.38
▼ 0.84%
USD/ARS
1,441
▲ 0.30%
USD/UYU
40.17
▲ 0.32%
USD/PYG
6,093
▲ 1.36%
USD/BOB
6.85
▲ 1.65%
USD/DOP
58.40
▲ 0.53%
USD/CRC
450.02
▲ 1.60%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.66
▲ 1.32%
USD/NIO
36.62
▲ 0.68%
USD/VES
595.29
▲ 1.47%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.05
▲ 0.05%
USD/TTD
6.75
▲ 1.39%
EUR/BRL
5.87
▼ 0.22%
BRENT
79.30
▲ 0.43%
WTI
75.78
▼ 0.36%
IRON ORE
161.91
— —
COPPER
6.42
▼ 1.02%
GOLD
4,292
▼ 0.91%
SILVER
68.66
▼ 1.77%
SOY
1,151
▲ 1.81%
CORN
421.25
▲ 1.81%
WHEAT
621.50
▲ 4.28%
COFFEE
272.35
▼ 1.77%
SUGAR
14.37
▲ 3.98%
ORANGE JUICE
149.50
▲ 1.25%
COTTON
79.73
▲ 6.29%
COCOA
4,204
▲ 1.50%
BEEF
249.05
▼ 2.45%
CATTLE
367.43
▲ 0.15%
LITHIUM
83.87
▲ 0.32%
PETR4
38.55
▲ 0.03%
VALE3
80.36
▼ 1.33%
ITUB4
41.15
▲ 1.73%
BBDC4
17.75
▲ 0.51%
ABEV3
16.35
▼ 0.55%
BBAS3
19.60
▲ 1.03%
B3SA3
14.81
▼ 1.53%
WEGE3
44.01
▲ 2.76%
PRIO3
56.94
▲ 0.16%
SUZB3
42.55
▼ 0.89%
RENT3
41.30
▲ 0.83%
AZZA3
17.05
▼ 2.29%
CSAN3
3.53
▲ 7.95%
RAIZ4
0.42
▼ 2.33%
PCAR3
1.74
▼ 9.84%
GMAT3
3.92
▲ 0.26%
PSSA3
51.72
▲ 2.29%
CVCB3
1.34
▼ 0.74%
POSI3
3.78
▼ 0.26%
SLCE3
13.90
▼ 1.00%
NATU3
8.06
▼ 6.06%
BRKM5
8.67
▲ 2.48%
RANI3
7.91
▲ 1.41%
CSNA3
5.81
▼ 3.49%
CMIN3
4.35
— 0.00%
USIM5
9.56
▼ 5.63%
GGBR4
23.16
▼ 0.56%
ENEV3
24.55
▲ 0.45%
NEOE3
33.80
— 0.00%
CPFE3
43.91
▲ 0.32%
CMIG4
10.76
▲ 0.37%
EQTL3
37.74
▲ 0.37%
LREN3
14.80
▼ 0.60%
VIVT3
33.24
▼ 1.01%
RAIL3
12.69
▼ 2.61%
KLABIN
17.06
— 0.00%
RAIA DROGASIL
17.88
▲ 1.19%
RDOR3
33.92
▼ 0.47%
HAPV3
10.87
▼ 3.03%
FLRY3
14.86
▲ 0.41%
SMTO3
15.80
▼ 1.06%
UGPA3
24.34
▲ 1.93%
VBBR3
28.52
▲ 2.15%
BBSE3
39.43
▲ 3.25%
BPAC11
51.10
▲ 0.79%
CURY3
33.04
▲ 1.04%
AERI3
2.28
▼ 1.30%
VIVARA
21.09
▲ 0.43%
COMPASS
25.36
▲ 1.48%
VAMOS
2.81
▼ 1.75%
SANB11
27.49
▲ 1.48%
ASAI3
7.91
▲ 0.25%
SBSP3
27.72
▼ 0.29%
WALMEX
51.88
▼ 0.61%
GMEXICO
217.06
▲ 1.36%
FEMSA
219.51
▲ 0.28%
GFNORTE
191.69
▲ 1.22%
BIMBO
58.13
▲ 0.22%
TELEVISA
10.69
▲ 4.39%
AMX
23.02
▼ 0.48%
GAP
436.14
▲ 1.07%
ASUR
304.37
▼ 0.27%
OMA
244.72
▲ 1.61%
KOF
186.67
▲ 1.84%
GRUMA
293.92
▲ 1.05%
KIMBER
37.95
▲ 0.42%
SQM-B
74,155
▲ 0.35%
COPEC
5,993
▼ 0.59%
BSANTANDER
73.59
▼ 0.55%
FALABELLA
6,010
▼ 1.38%
ENELAM
77.00
▼ 1.28%
CENCOSUD
2,133
▼ 2.40%
CMPC
1,057
▲ 0.68%
BANCO CHILE
181.01
▲ 0.79%
LATAM AIR
24.51
▲ 0.08%
YPF
77,300
▲ 0.72%
GGAL
8,650
▲ 6.00%
PAMPA
5,250
▲ 2.74%
TXAR
688.50
▲ 0.66%
ALUAR
1,005
▲ 2.03%
TGS
9,650
▲ 2.61%
CEPU
2,430
▲ 2.45%
MIRGOR
16,800
▼ 0.89%
COME
44.85
▲ 2.21%
LOMA NEGRA
3,665
▲ 1.59%
BYMA
316.00
▲ 3.86%
TELECOM ARG
4,488
▲ 2.05%
ECOPETROL
15.70
▼ 0.57%
BANCOLOMBIA
81.03
▲ 2.24%
GRUPO AVAL
5.59
▲ 2.19%
CREDICORP
395.76
▲ 8.64%
SOUTHERN COPPER
200.42
▲ 3.03%
BUENAVENTURA
35.93
▼ 0.10%
MERCADOLIBRE
1,652
▼ 1.30%
NUBANK
13.18
▲ 3.58%
XP
15.81
▲ 0.83%
PAGSEGURO
8.97
▼ 0.11%
STONE
11.01
▲ 0.18%
GLOBANT
35.54
▼ 2.98%
TECNOGLASS
45.16
▲ 0.69%
GAP AIRPORT
253.50
▲ 1.17%
ASUR
304.37
▼ 0.27%
OMA AIRPORT
113.46
▲ 1.55%
AMX ADR
26.61
▼ 0.63%
FEMSA ADR
127.03
▲ 0.12%
CEMEX ADR
12.85
▼ 1.00%
PETROBRAS ADR
16.97
▼ 0.50%
VALE ADR
15.79
▼ 1.19%
ITAU ADR
8.08
▲ 1.57%
SANTANDER BR
5.49
▲ 1.39%
AMBEV ADR
3.19
▼ 0.47%
CSN
1.16
▼ 4.55%
GERDAU
4.57
▼ 1.08%
LATAM ADR
55.31
▲ 0.55%
BTC
65,309
▼ 0.45%
ETH
1,771
▼ 1.09%
SOL
73.45
▲ 0.05%
XRP
1.21
▼ 0.70%
BNB
607.74
▲ 0.56%
ADA
0.17
▼ 1.31%
DOGE
0.09
▼ 0.19%
AVAX
6.89
▲ 0.30%
LINK
8.23
▼ 0.39%
DOT
1.03
▲ 1.41%
LTC
45.43
▼ 0.45%
BCH
215.19
▼ 0.15%
TRX
0.32
▲ 1.23%
XLM
0.23
▲ 4.90%
HBAR
0.08
▲ 0.93%
NEAR
2.32
▲ 0.37%
ATOM
1.97
▼ 1.00%
AAVE
75.76
▼ 0.14%
SELIC
14.50%
—
EMBRAER
79.37
▲ 4.06%
EMBRAER ADR
62.25
▲ 3.89%
JBS
12.43
▲ 1.06%
JBS BDR
63.14
▲ 0.59%
MBRF3
15.74
▼ 1.38%
MBRFY
3.04
▼ 1.62%
INTER
5.73
▼ 0.69%
CEMEX
22.15
▼ 0.89%
EGX
52,622
▲ 1.10%
USD/ZAR
16.35
▲ 1.18%
USD/NGN
1,357
▲ 0.10%
NIKKEI
69,902
▲ 0.72%
CSI300
4,931
▲ 0.97%
HSI
24,312
▼ 0.74%
NIFTY
24,086
▲ 0.40%
KOSPI
8,864
▲ 1.58%
JCI
6,221
▼ 0.55%
USD/JPY
160.55
▲ 0.09%
USD/CNY
6.7572
▲ 0.02%
DAX
24,935
▲ 0.10%
CAC
8,431
▼ 0.20%
FTSE
10,509
▲ 0.14%
MIB
52,595
▲ 0.31%
IBEX
19,422
▲ 1.35%
STOXX
639.31
▲ 0.52%
EUR/USD
1.1519
▼ 0.81%
GBP/USD
1.3300
▼ 0.94%
SPX
7,478
▼ 0.44%
DJI
51,872
▼ 0.25%
NDX
30,033
▲ 0.22%
RUT
2,950
▲ 0.38%
TSX
35,386
▼ 0.01%
VIX
17.47
▲ 6.46%
USD/CAD
1.4082
▲ 0.66%
US10Y
4.4610
▲ 0.75%