IBOV
176,615
▼ 0.70%
IPSA
10,929
▼ 1.15%
IPC MEX
66,329
▼ 0.25%
MERVAL
3,262,301
▼ 0.55%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.11%
USD/BRL5.12▲ 0.32%
USD/MXN17.50▲ 0.14%
USD/CLP929.68▲ 0.52%
USD/COP3,237▼ 0.27%
USD/PEN3.41▲ 0.41%
USD/ARS1,486▼ 0.13%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.33%
BRENT
79.37
▲ 4.42%
WTI
74.62
▲ 4.50%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.39%
GOLD
4,023
▼ 1.99%
SILVER
58.42
▼ 2.32%
SOY
1,199
▲ 0.17%
CORN
467.50
▲ 6.74%
WHEAT
638.25
▲ 0.99%
COFFEE
327.20
▼ 4.61%
SUGAR
14.63
▼ 1.68%
ORANGE JUICE
141.80
▼ 4.09%
COTTON
81.49
▲ 1.96%
COCOA
5,760
▼ 2.69%
BEEF
236.35
▲ 0.49%
CATTLE
358.28
▲ 1.04%
LITHIUM
70.59
▼ 2.39%
PETR4
40.59
▲ 2.37%
VALE3
73.23
▼ 1.28%
ITUB4
43.80
▼ 1.13%
BBDC4
18.82
▼ 0.21%
ABEV3
15.89
▲ 0.44%
BBAS3
20.35
▼ 1.12%
B3SA3
15.16
▼ 1.69%
WEGE3
44.89
▼ 3.48%
PRIO3
56.16
▲ 1.28%
SUZB3
41.77
▲ 0.53%
RENT3
40.76
▼ 0.83%
AZZA3
18.98
▼ 0.63%
CSAN3
3.98
▼ 2.21%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
4.00
▲ 0.76%
PSSA3
54.22
▼ 1.36%
CVCB3
1.24
▼ 0.80%
POSI3
3.92
▼ 1.26%
SLCE3
14.05
▲ 0.21%
NATU3
8.67
▼ 0.12%
BRKM5
6.73
▲ 1.51%
RANI3
7.99
▼ 0.25%
CSNA3
5.29
▲ 2.12%
CMIN3
5.45
▲ 4.21%
USIM5
8.44
▼ 0.12%
GGBR4
23.02
▲ 0.04%
ENEV3
27.19
▼ 1.31%
CPFE3
47.14
▼ 1.53%
CMIG4
11.13
▼ 2.20%
EQTL3
40.30
▼ 1.49%
LREN3
14.47
▼ 1.03%
VIVT3
35.37
▼ 1.06%
RAIL3
14.12
▼ 1.67%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.44
▼ 1.76%
RDOR3
35.71
▼ 0.86%
HAPV3
10.59
▼ 0.09%
FLRY3
16.27
▼ 0.91%
SMTO3
16.70
▲ 2.02%
UGPA3
30.92
▲ 0.68%
VBBR3
33.21
▲ 0.64%
BBSE3
40.13
▼ 0.55%
BPAC11
58.20
▼ 0.90%
CURY3
33.75
▼ 1.34%
AERI3
2.05
▼ 1.91%
VIVARA
23.32
▼ 0.89%
COMPASS
25.39
▼ 0.43%
VAMOS
3.05
▼ 0.33%
SANB11
27.22
▼ 1.45%
ASAI3
8.79
▼ 0.90%
SBSP3
30.54
▼ 1.83%
WALMEX
49.83
▲ 1.03%
GMEXICO
196.84
▼ 1.20%
FEMSA
225.96
▲ 1.19%
CEMEX
21.82
▼ 0.18%
GFNORTE
184.85
▼ 0.93%
BIMBO
56.36
▲ 0.46%
TELEVISA
9.58
▼ 1.54%
AMX
23.10
▲ 1.76%
GAP
409.86
▼ 0.63%
ASUR
279.62
▼ 1.93%
OMA
232.92
▼ 1.51%
KOF
180.65
▲ 0.28%
GRUMA
283.02
▼ 0.19%
KIMBER
38.23
▲ 0.42%
SQM-B
67,600
▼ 0.22%
COPEC
6,075
▼ 1.04%
BSANTANDER
77.87
▼ 1.43%
FALABELLA
5,934
▲ 0.49%
ENELAM
84.24
▼ 1.36%
CENCOSUD
2,046
▲ 0.04%
CMPC
1,100
▼ 0.84%
BANCO CHILE
185.20
▼ 1.95%
LATAM AIR
25.51
▼ 2.86%
YPF
77,025
▲ 3.53%
GGAL
8,165
▼ 2.04%
PAMPA
5,275
▲ 1.83%
TXAR
666.50
▼ 0.67%
ALUAR
977.50
▲ 0.21%
TGS
9,680
▲ 0.89%
CEPU
2,366
▼ 1.25%
MIRGOR
17,000
▼ 1.45%
COME
45.40
▼ 1.11%
LOMA NEGRA
3,510
▼ 2.02%
BYMA
310.00
▼ 1.27%
TELECOM ARG
4,215
▼ 0.71%
ECOPETROL
15.74
▲ 1.03%
BANCOLOMBIA
81.68
▼ 1.53%
GRUPO AVAL
5.01
▼ 1.17%
CREDICORP
393.71
▼ 1.77%
SOUTHERN COPPER
177.44
▲ 0.92%
BUENAVENTURA
29.87
▼ 0.45%
MERCADOLIBRE
1,880
▲ 1.49%
NUBANK
13.75
▼ 0.11%
XP
16.52
▼ 2.39%
PAGSEGURO
9.39
▲ 1.46%
STONE
11.24
▲ 0.22%
GLOBANT
32.13
▲ 7.24%
TECNOGLASS
42.62
▼ 2.92%
GAP AIRPORT
234.34
▼ 0.55%
ASUR
279.62
▼ 1.93%
OMA AIRPORT
106.24
▼ 1.66%
AMX ADR
26.41
▲ 1.54%
FEMSA ADR
129.50
▲ 1.44%
CEMEX ADR
12.51
▲ 0.20%
PETROBRAS ADR
17.71
▲ 2.22%
VALE ADR
14.26
▼ 1.38%
ITAU ADR
8.53
▼ 1.10%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.08
▲ 0.33%
CSN
1.04
▲ 2.97%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.87
▼ 2.80%
BTC
62,598
▼ 1.82%
ETH
1,777
▼ 1.62%
SOL
75.84
▼ 1.34%
XRP
1.07
▼ 1.10%
BNB
568.41
▼ 0.97%
ADA
0.16
▼ 1.89%
DOGE
0.07
▼ 0.75%
AVAX
6.57
▲ 2.62%
LINK
7.95
▼ 0.55%
DOT
0.84
▼ 0.74%
LTC
43.48
▼ 1.11%
BCH
238.18
▼ 0.74%
TRX
0.33
▼ 1.59%
XLM
0.18
▼ 1.71%
HBAR
0.07
▼ 1.16%
NEAR
1.94
▲ 2.56%
ATOM
1.55
▼ 1.03%
AAVE
95.40
▼ 1.71%
SELIC
14.25%
—
EMBRAER
82.91
▼ 2.00%
EMBRAER ADR
64.72
▼ 1.95%
JBS
11.86
▼ 0.46%
JBS BDR
60.60
▼ 0.30%
MBRF3
15.89
▲ 2.19%
MBRFY
3.05
▲ 0.99%
INTER
5.68
▼ 2.49%
IBOV
176,615
▼ 0.70%
IPSA
10,929
▼ 1.15%
IPC MEX
66,329
▼ 0.25%
MERVAL
3,262,301
▼ 0.55%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.11%
USD/BRL
5.12
▲ 0.31%
USD/MXN
17.50
▲ 0.14%
USD/CLP
929.68
▲ 0.52%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.41
▲ 0.41%
USD/ARS
1,486
▼ 0.13%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.33%
BRENT
79.37
▲ 4.42%
WTI
74.62
▲ 4.50%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.39%
GOLD
4,023
▼ 1.99%
SILVER
58.42
▼ 2.32%
SOY
1,199
▲ 0.17%
CORN
467.50
▲ 6.74%
WHEAT
638.25
▲ 0.99%
COFFEE
327.20
▼ 4.61%
SUGAR
14.63
▼ 1.68%
ORANGE JUICE
141.80
▼ 4.09%
COTTON
81.49
▲ 1.96%
COCOA
5,760
▼ 2.69%
BEEF
236.35
▲ 0.49%
CATTLE
358.28
▲ 1.04%
LITHIUM
70.59
▼ 2.39%
PETR4
40.59
▲ 2.37%
VALE3
73.23
▼ 1.28%
ITUB4
43.80
▼ 1.13%
BBDC4
18.82
▼ 0.21%
ABEV3
15.89
▲ 0.44%
BBAS3
20.35
▼ 1.12%
B3SA3
15.16
▼ 1.69%
WEGE3
44.89
▼ 3.48%
PRIO3
56.16
▲ 1.28%
SUZB3
41.77
▲ 0.53%
RENT3
40.76
▼ 0.83%
AZZA3
18.98
▼ 0.63%
CSAN3
3.98
▼ 2.21%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
4.00
▲ 0.76%
PSSA3
54.22
▼ 1.36%
CVCB3
1.24
▼ 0.80%
POSI3
3.92
▼ 1.26%
SLCE3
14.05
▲ 0.21%
NATU3
8.67
▼ 0.12%
BRKM5
6.73
▲ 1.51%
RANI3
7.99
▼ 0.25%
CSNA3
5.29
▲ 2.12%
CMIN3
5.45
▲ 4.21%
USIM5
8.44
▼ 0.12%
GGBR4
23.02
▲ 0.04%
ENEV3
27.19
▼ 1.31%
CPFE3
47.14
▼ 1.53%
CMIG4
11.13
▼ 2.20%
EQTL3
40.30
▼ 1.49%
LREN3
14.47
▼ 1.03%
VIVT3
35.37
▼ 1.06%
RAIL3
14.12
▼ 1.67%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.44
▼ 1.76%
RDOR3
35.71
▼ 0.86%
HAPV3
10.59
▼ 0.09%
FLRY3
16.27
▼ 0.91%
SMTO3
16.70
▲ 2.02%
UGPA3
30.92
▲ 0.68%
VBBR3
33.21
▲ 0.64%
BBSE3
40.13
▼ 0.55%
BPAC11
58.20
▼ 0.90%
CURY3
33.75
▼ 1.34%
AERI3
2.05
▼ 1.91%
VIVARA
23.32
▼ 0.89%
COMPASS
25.39
▼ 0.43%
VAMOS
3.05
▼ 0.33%
SANB11
27.22
▼ 1.45%
ASAI3
8.79
▼ 0.90%
SBSP3
30.54
▼ 1.83%
WALMEX
49.83
▲ 1.03%
GMEXICO
196.84
▼ 1.20%
FEMSA
225.96
▲ 1.19%
CEMEX
21.82
▼ 0.18%
GFNORTE
184.85
▼ 0.93%
BIMBO
56.36
▲ 0.46%
TELEVISA
9.58
▼ 1.54%
AMX
23.10
▲ 1.76%
GAP
409.86
▼ 0.63%
ASUR
279.62
▼ 1.93%
OMA
232.92
▼ 1.51%
KOF
180.65
▲ 0.28%
GRUMA
283.02
▼ 0.19%
KIMBER
38.23
▲ 0.42%
SQM-B
67,600
▼ 0.22%
COPEC
6,075
▼ 1.04%
BSANTANDER
77.87
▼ 1.43%
FALABELLA
5,934
▲ 0.49%
ENELAM
84.24
▼ 1.36%
CENCOSUD
2,046
▲ 0.04%
CMPC
1,100
▼ 0.84%
BANCO CHILE
185.20
▼ 1.95%
LATAM AIR
25.51
▼ 2.86%
YPF
77,025
▲ 3.53%
GGAL
8,165
▼ 2.04%
PAMPA
5,275
▲ 1.83%
TXAR
666.50
▼ 0.67%
ALUAR
977.50
▲ 0.21%
TGS
9,680
▲ 0.89%
CEPU
2,366
▼ 1.25%
MIRGOR
17,000
▼ 1.45%
COME
45.40
▼ 1.11%
LOMA NEGRA
3,510
▼ 2.02%
BYMA
310.00
▼ 1.27%
TELECOM ARG
4,215
▼ 0.71%
ECOPETROL
15.74
▲ 1.03%
BANCOLOMBIA
81.68
▼ 1.53%
GRUPO AVAL
5.01
▼ 1.17%
CREDICORP
393.71
▼ 1.77%
SOUTHERN COPPER
177.44
▲ 0.92%
BUENAVENTURA
29.87
▼ 0.45%
MERCADOLIBRE
1,880
▲ 1.49%
NUBANK
13.75
▼ 0.11%
XP
16.52
▼ 2.39%
PAGSEGURO
9.39
▲ 1.46%
STONE
11.24
▲ 0.22%
GLOBANT
32.13
▲ 7.24%
TECNOGLASS
42.62
▼ 2.92%
GAP AIRPORT
234.34
▼ 0.55%
ASUR
279.62
▼ 1.93%
OMA AIRPORT
106.24
▼ 1.66%
AMX ADR
26.41
▲ 1.54%
FEMSA ADR
129.50
▲ 1.44%
CEMEX ADR
12.51
▲ 0.20%
PETROBRAS ADR
17.71
▲ 2.22%
VALE ADR
14.26
▼ 1.38%
ITAU ADR
8.53
▼ 1.10%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.08
▲ 0.33%
CSN
1.04
▲ 2.97%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.87
▼ 2.80%
BTC
62,598
▼ 1.82%
ETH
1,777
▼ 1.62%
SOL
75.84
▼ 1.34%
XRP
1.07
▼ 1.10%
BNB
568.41
▼ 0.97%
ADA
0.16
▼ 1.89%
DOGE
0.07
▼ 0.75%
AVAX
6.57
▲ 2.62%
LINK
7.95
▼ 0.55%
DOT
0.84
▼ 0.74%
LTC
43.48
▼ 1.11%
BCH
238.18
▼ 0.74%
TRX
0.33
▼ 1.59%
XLM
0.18
▼ 1.71%
HBAR
0.07
▼ 1.16%
NEAR
1.94
▲ 2.56%
ATOM
1.55
▼ 1.03%
AAVE
95.40
▼ 1.71%
SELIC
14.25%
—
EMBRAER
82.91
▼ 2.00%
EMBRAER ADR
64.72
▼ 1.95%
JBS
11.86
▼ 0.46%
JBS BDR
60.60
▼ 0.30%
MBRF3
15.89
▲ 2.19%
MBRFY
3.05
▲ 0.99%
INTER
5.68
▼ 2.49%