IBOV
170,183
▼ 1.07%
IPSA
10,926
▲ 0.43%
IPC MEX
66,051
▼ 0.94%
MERVAL
3,249,002
▲ 0.78%
COLCAP
2,272.36
▼ 0.96%
BVL PERÚ
55,516.19
▼ 1.64%
USD/BRL5.16▲ 0.03%
USD/MXN17.63▲ 0.64%
USD/CLP937.18▲ 0.77%
USD/COP3,347▼ 0.17%
USD/PEN3.41▲ 0.26%
USD/ARS1,491▼ 0.07%
USD/UYU40.19▲ 1.44%
USD/PYG6,050▲ 1.86%
USD/BOB9.85▲ 46.01%
USD/DOP58.61▲ 0.48%
USD/CRC449.85▲ 1.68%
USD/GTQ7.62▲ 2.43%
USD/HNL26.72▲ 1.69%
USD/NIO36.62▲ 0.96%
USD/VES684.23▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27▲ 0.65%
USD/TTD6.70▲ 1.05%
EUR/BRL5.89▲ 0.16%
BRENT
79.90
▲ 7.74%
WTI
75.60
▲ 7.33%
IRON ORE
161.91
— —
COPPER
6.08
▼ 1.45%
GOLD
4,049
▼ 2.33%
SILVER
58.14
▼ 4.58%
SOY
1,196
▼ 0.10%
CORN
458.00
▲ 3.50%
WHEAT
613.25
▲ 0.66%
COFFEE
316.45
▼ 4.57%
SUGAR
15.22
▲ 0.53%
ORANGE JUICE
156.25
▼ 3.61%
COTTON
81.04
▲ 5.33%
COCOA
6,056
▲ 6.86%
BEEF
235.18
▼ 1.36%
CATTLE
355.20
▼ 1.51%
LITHIUM
71.05
▼ 3.73%
PETR4
39.53
▲ 2.84%
VALE3
72.76
▼ 4.51%
ITUB4
41.77
▼ 1.56%
BBDC4
17.66
▼ 0.90%
ABEV3
15.60
▼ 0.06%
BBAS3
19.45
▼ 1.42%
B3SA3
14.16
▼ 2.55%
WEGE3
45.39
▼ 1.05%
PRIO3
57.10
▲ 1.55%
SUZB3
40.35
▼ 1.39%
RENT3
38.27
▼ 2.10%
AZZA3
17.88
▼ 1.11%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.65
▼ 2.57%
GMAT3
3.63
▲ 1.40%
PSSA3
52.38
▲ 1.71%
CVCB3
1.22
▼ 1.61%
POSI3
3.76
— 0.00%
SLCE3
13.10
▼ 0.46%
NATU3
8.31
▲ 3.23%
BRKM5
5.99
▼ 0.33%
RANI3
7.88
▼ 0.25%
CSNA3
4.61
▼ 2.74%
CMIN3
4.53
▼ 0.44%
USIM5
8.18
▼ 2.97%
GGBR4
21.82
▼ 0.14%
ENEV3
25.21
▼ 1.79%
CPFE3
44.98
▼ 1.01%
CMIG4
10.84
▼ 0.82%
EQTL3
38.61
▼ 1.35%
LREN3
13.63
▼ 0.15%
VIVT3
34.41
▲ 0.29%
RAIL3
13.36
▼ 1.04%
KLABIN
17.04
▼ 0.76%
RAIA DROGASIL
17.41
▼ 1.08%
RDOR3
33.84
▼ 2.84%
HAPV3
10.14
▼ 0.49%
FLRY3
15.49
▼ 0.51%
SMTO3
15.50
▲ 1.17%
UGPA3
28.93
▲ 2.59%
VBBR3
31.22
▲ 1.17%
BBSE3
38.73
▲ 0.47%
BPAC11
53.76
▼ 1.45%
CURY3
32.08
▼ 5.65%
AERI3
2.03
▼ 0.49%
VIVARA
22.39
▼ 1.24%
COMPASS
24.35
▼ 2.33%
VAMOS
2.83
▼ 2.08%
SANB11
25.73
▼ 1.08%
ASAI3
8.62
▲ 1.06%
SBSP3
29.20
▼ 0.92%
WALMEX
50.10
▲ 0.04%
GMEXICO
189.52
▼ 2.43%
FEMSA
225.35
▼ 0.59%
CEMEX
20.98
▼ 1.08%
GFNORTE
185.06
▼ 1.66%
BIMBO
57.33
▲ 1.15%
TELEVISA
9.54
▼ 0.83%
AMX
23.09
▲ 0.57%
GAP
412.49
▼ 0.66%
ASUR
283.27
▼ 1.95%
OMA
232.35
▼ 0.87%
KOF
185.08
▲ 0.03%
GRUMA
286.26
▼ 0.26%
KIMBER
38.42
▼ 1.59%
SQM-B
68,063
▲ 0.18%
COPEC
6,006
▼ 0.74%
BSANTANDER
77.29
▼ 1.54%
FALABELLA
5,976
▼ 0.39%
ENELAM
85.09
▲ 0.41%
CENCOSUD
2,060
▼ 1.01%
CMPC
1,067
▼ 0.77%
BANCO CHILE
185.50
▼ 1.07%
LATAM AIR
25.25
▼ 3.81%
YPF
78,300
▲ 5.21%
GGAL
8,000
▼ 0.56%
PAMPA
5,290
▲ 2.12%
TXAR
675.50
▲ 0.15%
ALUAR
995.50
▲ 0.56%
TGS
9,505
▲ 1.88%
CEPU
2,332
▲ 0.13%
MIRGOR
17,475
▲ 1.01%
COME
44.45
▲ 0.57%
LOMA NEGRA
3,485
▼ 1.55%
BYMA
308.50
▲ 0.73%
TELECOM ARG
4,150
▲ 1.72%
ECOPETROL
15.27
▲ 3.95%
BANCOLOMBIA
79.41
▼ 2.06%
GRUPO AVAL
4.76
▼ 3.25%
CREDICORP
378.90
▼ 1.96%
SOUTHERN COPPER
163.40
▼ 3.74%
BUENAVENTURA
27.55
▼ 4.70%
MERCADOLIBRE
1,774
▼ 2.17%
NUBANK
13.41
▼ 1.51%
XP
15.45
▼ 3.29%
PAGSEGURO
8.73
▼ 1.97%
STONE
10.57
▼ 1.08%
GLOBANT
30.09
▼ 4.93%
TECNOGLASS
42.37
▼ 2.03%
GAP AIRPORT
233.88
▼ 1.39%
ASUR
283.27
▼ 1.95%
OMA AIRPORT
105.75
▼ 1.33%
AMX ADR
26.16
▲ 0.04%
FEMSA ADR
128.12
▼ 1.07%
CEMEX ADR
11.91
▼ 1.69%
PETROBRAS ADR
17.12
▲ 2.76%
VALE ADR
14.07
▼ 4.25%
ITAU ADR
8.10
▼ 1.64%
SANTANDER BR
5.04
▼ 1.18%
AMBEV ADR
3.00
— 0.00%
CSN
0.91
▼ 2.00%
GERDAU
4.25
▼ 0.70%
LATAM ADR
53.81
▼ 5.15%
BTC
61,534
▼ 2.79%
ETH
1,716
▼ 2.99%
SOL
76.64
▼ 4.97%
XRP
1.07
▼ 3.63%
BNB
560.99
▼ 2.74%
ADA
0.17
▼ 5.44%
DOGE
0.07
▼ 3.77%
AVAX
6.35
▼ 5.07%
LINK
7.53
▼ 4.13%
DOT
0.82
▼ 4.07%
LTC
43.27
▼ 1.43%
BCH
231.70
▼ 3.25%
TRX
0.33
▼ 0.94%
XLM
0.18
▼ 4.09%
HBAR
0.07
▼ 2.59%
NEAR
1.85
▼ 6.44%
ATOM
1.55
▼ 1.45%
AAVE
86.59
▼ 3.73%
SELIC
14.25%
—
EMBRAER
81.70
▼ 4.24%
EMBRAER ADR
63.46
▼ 3.80%
JBS
12.02
▼ 1.44%
JBS BDR
61.80
▼ 2.22%
MBRF3
15.07
▼ 4.20%
MBRFY
2.90
▼ 4.29%
INTER
5.51
▼ 1.52%
IBOV
170,183
▼ 1.07%
IPSA
10,926
▲ 0.43%
IPC MEX
66,051
▼ 0.94%
MERVAL
3,249,002
▲ 0.78%
COLCAP
2,272.36
▼ 0.96%
BVL PERÚ
55,516.19
▼ 1.64%
USD/BRL
5.16
▲ 0.03%
USD/MXN
17.63
▲ 0.64%
USD/CLP
937.18
▲ 0.77%
USD/COP
3,347
▼ 0.17%
USD/PEN
3.41
▲ 0.26%
USD/ARS
1,491
▼ 0.07%
USD/UYU
40.19
▲ 1.44%
USD/PYG
6,050
▲ 1.86%
USD/BOB
9.85
▲ 46.01%
USD/DOP
58.61
▲ 0.48%
USD/CRC
449.85
▲ 1.68%
USD/GTQ
7.62
▲ 2.43%
USD/HNL
26.72
▲ 1.69%
USD/NIO
36.62
▲ 0.96%
USD/VES
684.23
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.27
▲ 0.65%
USD/TTD
6.70
▲ 1.05%
EUR/BRL
5.88
▲ 0.05%
BRENT
79.90
▲ 7.74%
WTI
75.60
▲ 7.33%
IRON ORE
161.91
— —
COPPER
6.08
▼ 1.45%
GOLD
4,049
▼ 2.33%
SILVER
58.14
▼ 4.58%
SOY
1,196
▼ 0.10%
CORN
458.00
▲ 3.50%
WHEAT
613.25
▲ 0.66%
COFFEE
316.45
▼ 4.57%
SUGAR
15.22
▲ 0.53%
ORANGE JUICE
156.25
▼ 3.61%
COTTON
81.04
▲ 5.33%
COCOA
6,056
▲ 6.86%
BEEF
235.18
▼ 1.36%
CATTLE
355.20
▼ 1.51%
LITHIUM
71.05
▼ 3.73%
PETR4
39.53
▲ 2.84%
VALE3
72.76
▼ 4.51%
ITUB4
41.77
▼ 1.56%
BBDC4
17.66
▼ 0.90%
ABEV3
15.60
▼ 0.06%
BBAS3
19.45
▼ 1.42%
B3SA3
14.16
▼ 2.55%
WEGE3
45.39
▼ 1.05%
PRIO3
57.10
▲ 1.55%
SUZB3
40.35
▼ 1.39%
RENT3
38.27
▼ 2.10%
AZZA3
17.88
▼ 1.11%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.65
▼ 2.57%
GMAT3
3.63
▲ 1.40%
PSSA3
52.38
▲ 1.71%
CVCB3
1.22
▼ 1.61%
POSI3
3.76
— 0.00%
SLCE3
13.10
▼ 0.46%
NATU3
8.31
▲ 3.23%
BRKM5
5.99
▼ 0.33%
RANI3
7.88
▼ 0.25%
CSNA3
4.61
▼ 2.74%
CMIN3
4.53
▼ 0.44%
USIM5
8.18
▼ 2.97%
GGBR4
21.82
▼ 0.14%
ENEV3
25.21
▼ 1.79%
CPFE3
44.98
▼ 1.01%
CMIG4
10.84
▼ 0.82%
EQTL3
38.61
▼ 1.35%
LREN3
13.63
▼ 0.15%
VIVT3
34.41
▲ 0.29%
RAIL3
13.36
▼ 1.04%
KLABIN
17.04
▼ 0.76%
RAIA DROGASIL
17.41
▼ 1.08%
RDOR3
33.84
▼ 2.84%
HAPV3
10.14
▼ 0.49%
FLRY3
15.49
▼ 0.51%
SMTO3
15.50
▲ 1.17%
UGPA3
28.93
▲ 2.59%
VBBR3
31.22
▲ 1.17%
BBSE3
38.73
▲ 0.47%
BPAC11
53.76
▼ 1.45%
CURY3
32.08
▼ 5.65%
AERI3
2.03
▼ 0.49%
VIVARA
22.39
▼ 1.24%
COMPASS
24.35
▼ 2.33%
VAMOS
2.83
▼ 2.08%
SANB11
25.73
▼ 1.08%
ASAI3
8.62
▲ 1.06%
SBSP3
29.20
▼ 0.92%
WALMEX
50.10
▲ 0.04%
GMEXICO
189.52
▼ 2.43%
FEMSA
225.35
▼ 0.59%
CEMEX
20.98
▼ 1.08%
GFNORTE
185.06
▼ 1.66%
BIMBO
57.33
▲ 1.15%
TELEVISA
9.54
▼ 0.83%
AMX
23.09
▲ 0.57%
GAP
412.49
▼ 0.66%
ASUR
283.27
▼ 1.95%
OMA
232.35
▼ 0.87%
KOF
185.08
▲ 0.03%
GRUMA
286.26
▼ 0.26%
KIMBER
38.42
▼ 1.59%
SQM-B
68,063
▲ 0.18%
COPEC
6,006
▼ 0.74%
BSANTANDER
77.29
▼ 1.54%
FALABELLA
5,976
▼ 0.39%
ENELAM
85.09
▲ 0.41%
CENCOSUD
2,060
▼ 1.01%
CMPC
1,067
▼ 0.77%
BANCO CHILE
185.50
▼ 1.07%
LATAM AIR
25.25
▼ 3.81%
YPF
78,300
▲ 5.21%
GGAL
8,000
▼ 0.56%
PAMPA
5,290
▲ 2.12%
TXAR
675.50
▲ 0.15%
ALUAR
995.50
▲ 0.56%
TGS
9,505
▲ 1.88%
CEPU
2,332
▲ 0.13%
MIRGOR
17,475
▲ 1.01%
COME
44.45
▲ 0.57%
LOMA NEGRA
3,485
▼ 1.55%
BYMA
308.50
▲ 0.73%
TELECOM ARG
4,150
▲ 1.72%
ECOPETROL
15.27
▲ 3.95%
BANCOLOMBIA
79.41
▼ 2.06%
GRUPO AVAL
4.76
▼ 3.25%
CREDICORP
378.90
▼ 1.96%
SOUTHERN COPPER
163.40
▼ 3.74%
BUENAVENTURA
27.55
▼ 4.70%
MERCADOLIBRE
1,774
▼ 2.17%
NUBANK
13.41
▼ 1.51%
XP
15.45
▼ 3.29%
PAGSEGURO
8.73
▼ 1.97%
STONE
10.57
▼ 1.08%
GLOBANT
30.09
▼ 4.93%
TECNOGLASS
42.37
▼ 2.03%
GAP AIRPORT
233.88
▼ 1.39%
ASUR
283.27
▼ 1.95%
OMA AIRPORT
105.75
▼ 1.33%
AMX ADR
26.16
▲ 0.04%
FEMSA ADR
128.12
▼ 1.07%
CEMEX ADR
11.91
▼ 1.69%
PETROBRAS ADR
17.12
▲ 2.76%
VALE ADR
14.07
▼ 4.25%
ITAU ADR
8.10
▼ 1.64%
SANTANDER BR
5.04
▼ 1.18%
AMBEV ADR
3.00
— 0.00%
CSN
0.91
▼ 2.00%
GERDAU
4.25
▼ 0.70%
LATAM ADR
53.81
▼ 5.15%
BTC
61,534
▼ 2.79%
ETH
1,716
▼ 2.99%
SOL
76.64
▼ 4.97%
XRP
1.07
▼ 3.63%
BNB
560.99
▼ 2.74%
ADA
0.17
▼ 5.44%
DOGE
0.07
▼ 3.77%
AVAX
6.35
▼ 5.07%
LINK
7.53
▼ 4.13%
DOT
0.82
▼ 4.07%
LTC
43.27
▼ 1.43%
BCH
231.70
▼ 3.25%
TRX
0.33
▼ 0.94%
XLM
0.18
▼ 4.09%
HBAR
0.07
▼ 2.59%
NEAR
1.85
▼ 6.44%
ATOM
1.55
▼ 1.45%
AAVE
86.59
▼ 3.73%
SELIC
14.25%
—
EMBRAER
81.70
▼ 4.24%
EMBRAER ADR
63.46
▼ 3.80%
JBS
12.02
▼ 1.44%
JBS BDR
61.80
▼ 2.22%
MBRF3
15.07
▼ 4.20%
MBRFY
2.90
▼ 4.29%
INTER
5.51
▼ 1.52%