IBOV
171,424
▲ 0.45%
IPSA
10,947
▼ 0.71%
IPC MEX
66,610
▼ 0.10%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,312.96
▲ 0.81%
BVL PERÚ
55,516.19
▼ 1.10%
USD/BRL5.14▼ 0.15%
USD/MXN17.54▼ 0.22%
USD/CLP929.74▼ 0.51%
USD/COP3,322▼ 0.49%
USD/PEN3.41▼ 0.04%
USD/ARS1,487▼ 0.03%
USD/UYU40.30▲ 1.47%
USD/PYG6,061▲ 1.47%
USD/BOB9.85▲ 1.50%
USD/DOP58.57▼ 0.14%
USD/CRC450.34▲ 1.59%
USD/GTQ7.62▲ 2.24%
USD/HNL26.72▲ 1.48%
USD/NIO36.62▼ 0.45%
USD/VES698.47▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.95%
USD/TTD6.73▲ 1.06%
EUR/BRL5.90▲ 0.12%
BRENT
77.81
▼ 0.27%
WTI
73.05
▼ 0.64%
IRON ORE
161.91
— —
COPPER
6.24
▲ 2.99%
GOLD
4,131
▲ 1.46%
SILVER
60.11
▲ 3.34%
SOY
1,186
▼ 0.79%
CORN
451.50
▲ 3.85%
WHEAT
606.50
▲ 1.17%
COFFEE
322.95
▼ 0.40%
SUGAR
15.00
▼ 0.73%
ORANGE JUICE
151.55
▼ 4.23%
COTTON
79.62
▲ 4.47%
COCOA
6,095
▲ 2.28%
BEEF
237.78
▼ 0.27%
CATTLE
362.30
▲ 0.46%
LITHIUM
72.55
▲ 0.60%
PETR4
39.85
▲ 0.50%
VALE3
73.05
▲ 0.48%
ITUB4
42.11
▲ 0.53%
BBDC4
17.82
▲ 0.73%
ABEV3
15.70
▲ 0.51%
BBAS3
19.62
▲ 0.46%
B3SA3
14.45
▲ 1.47%
WEGE3
45.46
▲ 0.24%
PRIO3
57.19
▲ 1.36%
SUZB3
40.85
▲ 0.05%
RENT3
38.95
▲ 0.28%
AZZA3
17.88
▼ 0.11%
CSAN3
3.73
▼ 0.53%
RAIZ4
0.38
— 0.00%
PCAR3
2.75
▲ 1.48%
GMAT3
3.78
▲ 1.07%
PSSA3
53.02
▲ 0.99%
CVCB3
1.23
▲ 0.82%
POSI3
3.79
▲ 0.26%
SLCE3
13.68
▲ 3.56%
NATU3
8.46
▼ 0.47%
BRKM5
6.29
▲ 2.44%
RANI3
7.90
▲ 0.25%
CSNA3
4.71
▲ 0.86%
CMIN3
4.73
▲ 1.50%
USIM5
8.41
▲ 0.72%
GGBR4
22.18
▲ 0.18%
ENEV3
25.62
▲ 0.47%
CPFE3
45.41
▼ 0.11%
CMIG4
10.83
▲ 0.28%
EQTL3
38.91
▲ 0.67%
LREN3
13.75
▲ 0.29%
VIVT3
34.38
▲ 0.20%
RAIL3
13.31
▲ 0.45%
KLABIN
17.27
▲ 0.64%
RAIA DROGASIL
17.37
▲ 0.29%
RDOR3
34.13
▲ 0.15%
HAPV3
9.95
▼ 0.10%
FLRY3
15.37
▼ 0.26%
SMTO3
15.44
▲ 1.25%
UGPA3
29.33
▼ 0.10%
VBBR3
31.76
▲ 0.35%
BBSE3
39.00
▲ 0.65%
BPAC11
54.36
▲ 0.76%
CURY3
31.19
▼ 0.45%
AERI3
2.01
▼ 0.99%
VIVARA
22.30
▲ 0.59%
COMPASS
24.42
▼ 0.41%
VAMOS
2.85
▲ 1.42%
SANB11
25.76
▲ 0.63%
ASAI3
8.45
▼ 0.47%
SBSP3
29.46
▲ 0.72%
WALMEX
49.78
▼ 0.60%
GMEXICO
196.37
▲ 1.10%
FEMSA
224.71
▼ 0.87%
CEMEX
21.36
▲ 0.71%
GFNORTE
187.67
▼ 0.27%
BIMBO
57.03
▲ 0.62%
TELEVISA
9.53
▼ 0.94%
AMX
23.18
▲ 0.96%
GAP
416.00
▲ 0.19%
ASUR
284.69
▼ 1.45%
OMA
236.19
▲ 0.76%
KOF
183.13
▼ 1.50%
GRUMA
284.21
▼ 0.98%
KIMBER
38.78
▼ 0.89%
SQM-B
69,501
— 0.00%
COPEC
6,030
— 0.00%
BSANTANDER
77.10
— 0.00%
FALABELLA
5,880
— 0.00%
ENELAM
85.39
— 0.00%
CENCOSUD
2,079
▼ 0.10%
CMPC
1,079
▲ 0.33%
BANCO CHILE
185.45
— 0.00%
LATAM AIR
25.50
— 0.00%
YPF
75,725
▲ 1.75%
GGAL
7,910
▼ 1.68%
PAMPA
5,210
▲ 0.58%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.13
▲ 3.00%
BANCOLOMBIA
80.21
▼ 1.07%
GRUPO AVAL
4.84
▼ 1.63%
CREDICORP
381.47
▼ 1.29%
SOUTHERN COPPER
167.21
▼ 1.50%
BUENAVENTURA
28.36
▼ 1.90%
MERCADOLIBRE
1,809
▼ 0.23%
NUBANK
13.37
▼ 1.76%
XP
15.44
▼ 3.32%
PAGSEGURO
8.77
▼ 1.46%
STONE
10.52
▼ 1.50%
GLOBANT
29.90
▼ 5.53%
TECNOGLASS
43.94
— 0.00%
GAP AIRPORT
236.30
— 0.00%
ASUR
284.69
▼ 1.45%
OMA AIRPORT
107.30
▲ 0.12%
AMX ADR
26.41
▲ 0.99%
FEMSA ADR
127.80
▼ 1.31%
CEMEX ADR
12.17
▲ 0.50%
PETROBRAS ADR
17.24
▲ 3.48%
VALE ADR
14.05
▼ 4.36%
ITAU ADR
8.16
▼ 0.85%
SANTANDER BR
5.04
▼ 1.18%
AMBEV ADR
3.02
▲ 0.67%
CSN
0.92
▼ 0.41%
GERDAU
4.30
▲ 0.47%
LATAM ADR
54.49
▼ 3.95%
BTC
62,634
▲ 0.60%
ETH
1,740
▼ 0.14%
SOL
77.48
▼ 0.39%
XRP
1.09
▲ 0.40%
BNB
568.17
▼ 0.02%
ADA
0.17
▲ 0.54%
DOGE
0.07
▼ 0.28%
AVAX
6.72
▲ 3.93%
LINK
7.70
▲ 0.91%
DOT
0.82
▼ 0.02%
LTC
43.85
▲ 0.52%
BCH
236.63
▲ 0.63%
TRX
0.33
▲ 0.85%
XLM
0.18
▼ 0.33%
HBAR
0.07
▲ 1.44%
NEAR
1.91
▲ 1.27%
ATOM
1.56
▲ 0.08%
AAVE
90.82
▲ 2.99%
SELIC
14.25%
—
EMBRAER
82.10
▲ 0.74%
EMBRAER ADR
63.42
▼ 3.87%
JBS
11.82
▼ 3.04%
JBS BDR
60.85
▼ 0.08%
MBRF3
15.35
▼ 0.20%
MBRFY
2.91
— 0.00%
INTER
5.57
▼ 0.36%
EGX
52,312
▲ 0.54%
USD/ZAR16.37▼ 0.30%
USD/NGN1,375▼ 0.20%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY162.36▼ 0.14%
USD/CNY6.78▼ 0.28%
DAX
25,043
▲ 0.58%
CAC
8,311
▲ 0.70%
FTSE
10,446
▼ 0.41%
MIB
52,274
▲ 0.88%
IBEX
19,307
▲ 1.06%
STOXX
639.36
▲ 0.54%
EUR/USD1.14▲ 0.18%
GBP/USD1.34▲ 0.37%
SPX
7,495
▲ 0.17%
DJI
52,407
▲ 0.11%
NDX
29,253
▲ 0.27%
RUT
2,956
▼ 0.88%
TSX
34,990
▲ 0.16%
VIX
16.74
▼ 0.95%
USD/CAD1.42▼ 0.02%
US10Y
4.5670
▼ 0.04%
IBOV
171,424
▲ 0.45%
IPSA
10,947
▼ 0.71%
IPC MEX
66,610
▼ 0.10%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,312.96
▲ 0.81%
BVL PERÚ
55,516.19
▼ 1.10%
USD/BRL
5.14
▼ 0.15%
USD/MXN
17.54
▼ 0.22%
USD/CLP
929.74
▼ 0.51%
USD/COP
3,322
▼ 0.49%
USD/PEN
3.41
▼ 0.04%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.30
▲ 1.47%
USD/PYG
6,061
▲ 1.47%
USD/BOB
9.85
▲ 1.50%
USD/DOP
58.57
▼ 0.14%
USD/CRC
450.34
▲ 1.59%
USD/GTQ
7.62
▲ 2.24%
USD/HNL
26.72
▲ 1.48%
USD/NIO
36.62
▼ 0.45%
USD/VES
698.47
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.95%
USD/TTD
6.73
▲ 1.06%
EUR/BRL
5.90
▲ 0.12%
BRENT
77.81
▼ 0.27%
WTI
73.05
▼ 0.64%
IRON ORE
161.91
— —
COPPER
6.24
▲ 2.99%
GOLD
4,131
▲ 1.46%
SILVER
60.11
▲ 3.34%
SOY
1,186
▼ 0.79%
CORN
451.50
▲ 3.85%
WHEAT
606.50
▲ 1.17%
COFFEE
322.95
▼ 0.40%
SUGAR
15.00
▼ 0.73%
ORANGE JUICE
151.55
▼ 4.23%
COTTON
79.62
▲ 4.47%
COCOA
6,095
▲ 2.28%
BEEF
237.78
▼ 0.27%
CATTLE
362.30
▲ 0.46%
LITHIUM
72.55
▲ 0.60%
PETR4
39.85
▲ 0.50%
VALE3
73.05
▲ 0.48%
ITUB4
42.11
▲ 0.53%
BBDC4
17.82
▲ 0.73%
ABEV3
15.70
▲ 0.51%
BBAS3
19.62
▲ 0.46%
B3SA3
14.45
▲ 1.47%
WEGE3
45.46
▲ 0.24%
PRIO3
57.19
▲ 1.36%
SUZB3
40.85
▲ 0.05%
RENT3
38.95
▲ 0.28%
AZZA3
17.88
▼ 0.11%
CSAN3
3.73
▼ 0.53%
RAIZ4
0.38
— 0.00%
PCAR3
2.75
▲ 1.48%
GMAT3
3.78
▲ 1.07%
PSSA3
53.02
▲ 0.99%
CVCB3
1.23
▲ 0.82%
POSI3
3.79
▲ 0.26%
SLCE3
13.68
▲ 3.56%
NATU3
8.46
▼ 0.47%
BRKM5
6.29
▲ 2.44%
RANI3
7.90
▲ 0.25%
CSNA3
4.71
▲ 0.86%
CMIN3
4.73
▲ 1.50%
USIM5
8.41
▲ 0.72%
GGBR4
22.18
▲ 0.18%
ENEV3
25.62
▲ 0.47%
CPFE3
45.41
▼ 0.11%
CMIG4
10.83
▲ 0.28%
EQTL3
38.91
▲ 0.67%
LREN3
13.75
▲ 0.29%
VIVT3
34.38
▲ 0.20%
RAIL3
13.31
▲ 0.45%
KLABIN
17.27
▲ 0.64%
RAIA DROGASIL
17.37
▲ 0.29%
RDOR3
34.13
▲ 0.15%
HAPV3
9.95
▼ 0.10%
FLRY3
15.37
▼ 0.26%
SMTO3
15.44
▲ 1.25%
UGPA3
29.33
▼ 0.10%
VBBR3
31.76
▲ 0.35%
BBSE3
39.00
▲ 0.65%
BPAC11
54.36
▲ 0.76%
CURY3
31.19
▼ 0.45%
AERI3
2.01
▼ 0.99%
VIVARA
22.30
▲ 0.59%
COMPASS
24.42
▼ 0.41%
VAMOS
2.85
▲ 1.42%
SANB11
25.76
▲ 0.63%
ASAI3
8.45
▼ 0.47%
SBSP3
29.46
▲ 0.72%
WALMEX
49.78
▼ 0.60%
GMEXICO
196.37
▲ 1.10%
FEMSA
224.71
▼ 0.87%
CEMEX
21.36
▲ 0.71%
GFNORTE
187.67
▼ 0.27%
BIMBO
57.03
▲ 0.62%
TELEVISA
9.53
▼ 0.94%
AMX
23.18
▲ 0.96%
GAP
416.00
▲ 0.19%
ASUR
284.69
▼ 1.45%
OMA
236.19
▲ 0.76%
KOF
183.13
▼ 1.50%
GRUMA
284.21
▼ 0.98%
KIMBER
38.78
▼ 0.89%
SQM-B
69,501
— 0.00%
COPEC
6,030
— 0.00%
BSANTANDER
77.10
— 0.00%
FALABELLA
5,880
— 0.00%
ENELAM
85.39
— 0.00%
CENCOSUD
2,079
▼ 0.10%
CMPC
1,079
▲ 0.33%
BANCO CHILE
185.45
— 0.00%
LATAM AIR
25.50
— 0.00%
YPF
75,725
▲ 1.75%
GGAL
7,910
▼ 1.68%
PAMPA
5,210
▲ 0.58%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.13
▲ 3.00%
BANCOLOMBIA
80.21
▼ 1.07%
GRUPO AVAL
4.84
▼ 1.63%
CREDICORP
381.47
▼ 1.29%
SOUTHERN COPPER
167.21
▼ 1.50%
BUENAVENTURA
28.36
▼ 1.90%
MERCADOLIBRE
1,809
▼ 0.23%
NUBANK
13.37
▼ 1.76%
XP
15.44
▼ 3.32%
PAGSEGURO
8.77
▼ 1.46%
STONE
10.52
▼ 1.50%
GLOBANT
29.90
▼ 5.53%
TECNOGLASS
43.94
— 0.00%
GAP AIRPORT
236.30
— 0.00%
ASUR
284.69
▼ 1.45%
OMA AIRPORT
107.30
▲ 0.12%
AMX ADR
26.41
▲ 0.99%
FEMSA ADR
127.80
▼ 1.31%
CEMEX ADR
12.17
▲ 0.50%
PETROBRAS ADR
17.24
▲ 3.48%
VALE ADR
14.05
▼ 4.36%
ITAU ADR
8.16
▼ 0.85%
SANTANDER BR
5.04
▼ 1.18%
AMBEV ADR
3.02
▲ 0.67%
CSN
0.92
▼ 0.41%
GERDAU
4.30
▲ 0.47%
LATAM ADR
54.49
▼ 3.95%
BTC
62,634
▲ 0.60%
ETH
1,740
▼ 0.14%
SOL
77.48
▼ 0.39%
XRP
1.09
▲ 0.40%
BNB
568.17
▼ 0.02%
ADA
0.17
▲ 0.54%
DOGE
0.07
▼ 0.28%
AVAX
6.72
▲ 3.93%
LINK
7.70
▲ 0.91%
DOT
0.82
▼ 0.02%
LTC
43.85
▲ 0.52%
BCH
236.63
▲ 0.63%
TRX
0.33
▲ 0.85%
XLM
0.18
▼ 0.33%
HBAR
0.07
▲ 1.44%
NEAR
1.91
▲ 1.27%
ATOM
1.56
▲ 0.08%
AAVE
90.82
▲ 2.99%
SELIC
14.25%
—
EMBRAER
82.10
▲ 0.74%
EMBRAER ADR
63.42
▼ 3.87%
JBS
11.82
▼ 3.04%
JBS BDR
60.85
▼ 0.08%
MBRF3
15.35
▼ 0.20%
MBRFY
2.91
— 0.00%
INTER
5.57
▼ 0.36%
EGX
52,312
▲ 0.54%
USD/ZAR
16.36
▼ 0.36%
USD/NGN
1,375
▲ 0.03%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY
162.37
▼ 0.12%
USD/CNY
6.7840
▼ 0.19%
DAX
25,043
▲ 0.58%
CAC
8,311
▲ 0.70%
FTSE
10,446
▼ 0.41%
MIB
52,274
▲ 0.88%
IBEX
19,307
▲ 1.06%
STOXX
639.36
▲ 0.54%
EUR/USD
1.1438
▲ 0.14%
GBP/USD
1.3399
▲ 0.07%
SPX
7,495
▲ 0.17%
DJI
52,407
▲ 0.11%
NDX
29,253
▲ 0.27%
RUT
2,956
▼ 0.88%
TSX
34,990
▲ 0.16%
VIX
16.74
▼ 0.95%
USD/CAD
1.4171
▼ 0.01%
US10Y
4.5670
▼ 0.04%