IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.15%
USD/MXN17.39▼ 0.20%
USD/CLP925.12▼ 0.16%
USD/COP3,213▼ 0.71%
USD/PEN3.39— 0.00%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.76%
BRENT
84.68
▼ 0.06%
WTI
79.34
— 0.00%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.33%
GOLD
4,042
▼ 0.46%
SILVER
57.61
▼ 1.99%
SOY
1,196
▼ 0.95%
CORN
468.50
▲ 8.01%
WHEAT
682.25
▲ 8.08%
COFFEE
325.50
▼ 3.47%
SUGAR
14.83
▼ 0.34%
ORANGE JUICE
136.65
▼ 2.57%
COTTON
82.13
▲ 3.18%
COCOA
5,924
▲ 4.66%
BEEF
229.95
▼ 0.64%
CATTLE
343.53
▼ 1.51%
LITHIUM
70.32
▼ 1.76%
PETR4
40.35
▼ 0.76%
VALE3
74.44
▲ 0.58%
ITUB4
43.16
▼ 1.08%
BBDC4
18.51
▼ 0.64%
ABEV3
15.61
▼ 1.27%
BBAS3
20.61
▲ 0.10%
B3SA3
15.75
▲ 2.74%
WEGE3
43.76
▼ 1.00%
PRIO3
57.22
▼ 0.61%
SUZB3
41.43
▲ 0.78%
RENT3
40.44
▼ 0.25%
AZZA3
18.70
▼ 0.80%
CSAN3
3.85
▼ 1.03%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.36
▼ 3.67%
GMAT3
3.96
— 0.00%
PSSA3
55.20
▲ 1.68%
CVCB3
1.35
▼ 2.17%
POSI3
3.93
▼ 1.50%
SLCE3
13.51
▼ 2.17%
NATU3
8.57
▲ 0.23%
BRKM5
6.39
▼ 6.44%
RANI3
8.01
— 0.00%
CSNA3
5.18
▼ 0.38%
CMIN3
5.13
▲ 0.59%
USIM5
8.12
▼ 1.34%
GGBR4
24.09
▲ 3.30%
ENEV3
26.82
▼ 1.29%
CPFE3
46.90
▼ 0.64%
CMIG4
11.17
▼ 0.27%
EQTL3
40.54
▼ 1.00%
LREN3
14.19
▼ 0.70%
VIVT3
35.44
▼ 0.23%
RAIL3
14.00
▼ 0.92%
KLABIN
17.39
▲ 0.40%
RAIA DROGASIL
18.54
▼ 0.32%
RDOR3
35.93
▼ 0.33%
HAPV3
11.02
▼ 1.52%
FLRY3
16.45
▲ 0.24%
SMTO3
15.43
▼ 4.28%
UGPA3
30.32
▲ 0.70%
VBBR3
33.22
▼ 0.24%
BBSE3
40.55
▲ 0.40%
BPAC11
57.14
▼ 1.40%
CURY3
33.22
▼ 1.10%
AERI3
2.04
▼ 1.45%
VIVARA
23.38
▼ 0.21%
COMPASS
25.12
▼ 0.32%
VAMOS
3.09
▼ 1.90%
SANB11
27.10
▼ 0.88%
ASAI3
8.74
▲ 0.92%
SBSP3
30.08
▼ 0.86%
WALMEX
50.00
▲ 1.48%
GMEXICO
198.55
▼ 0.51%
FEMSA
225.29
▼ 1.76%
CEMEX
22.52
▲ 1.44%
GFNORTE
185.82
▼ 0.20%
BIMBO
57.56
▲ 2.13%
TELEVISA
9.60
▲ 0.73%
AMX
22.73
▼ 0.53%
GAP
396.44
▲ 0.30%
ASUR
283.04
▲ 2.69%
OMA
235.77
▲ 0.32%
KOF
178.37
▼ 0.85%
GRUMA
280.33
▲ 0.33%
KIMBER
38.75
▲ 0.81%
SQM-B
65,693
▼ 3.25%
COPEC
6,260
▲ 0.81%
BSANTANDER
77.82
▼ 1.04%
FALABELLA
5,870
▼ 0.09%
ENELAM
84.55
▼ 1.40%
CENCOSUD
2,040
— 0.00%
CMPC
1,087
▼ 1.45%
BANCO CHILE
188.20
▼ 0.69%
LATAM AIR
25.15
▲ 1.00%
YPF
77,500
▼ 0.35%
GGAL
8,075
▲ 2.09%
PAMPA
5,185
▼ 0.86%
TXAR
667.50
▲ 0.83%
ALUAR
957.00
▲ 0.84%
TGS
9,760
▲ 0.51%
CEPU
2,332
▲ 0.21%
MIRGOR
16,975
▲ 1.34%
COME
45.84
▲ 0.20%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
302.75
▲ 0.58%
TELECOM ARG
4,330
▼ 0.06%
ECOPETROL
16.06
▼ 0.62%
BANCOLOMBIA
81.88
▼ 0.27%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
396.59
▲ 1.11%
SOUTHERN COPPER
177.56
▼ 2.64%
BUENAVENTURA
30.39
▼ 2.08%
MERCADOLIBRE
1,847
▼ 1.43%
NUBANK
14.06
▲ 0.50%
XP
17.01
▲ 0.80%
PAGSEGURO
9.20
▼ 0.92%
STONE
11.28
▼ 0.18%
GLOBANT
32.11
▲ 3.85%
TECNOGLASS
44.75
▲ 1.18%
GAP AIRPORT
228.17
▲ 0.98%
ASUR
283.04
▲ 2.69%
OMA AIRPORT
108.36
▲ 0.67%
AMX ADR
26.09
▼ 0.34%
FEMSA ADR
129.68
▼ 2.62%
CEMEX ADR
12.94
▲ 1.05%
PETROBRAS ADR
17.73
▼ 1.09%
VALE ADR
14.61
▲ 0.14%
ITAU ADR
8.49
▼ 0.75%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.01
▼ 1.94%
GERDAU
4.77
▲ 3.47%
LATAM ADR
54.19
▲ 1.27%
BTC
64,940
▼ 0.02%
ETH
1,911
▲ 1.16%
SOL
77.32
▼ 0.57%
XRP
1.11
▲ 0.06%
BNB
577.78
▼ 0.68%
ADA
0.16
▼ 1.23%
DOGE
0.07
▼ 1.12%
AVAX
6.69
▼ 0.11%
LINK
8.44
▲ 1.26%
DOT
0.85
▼ 0.79%
LTC
45.02
▼ 0.91%
BCH
231.55
▼ 2.09%
TRX
0.33
▼ 0.07%
XLM
0.19
▲ 0.66%
HBAR
0.07
— 0.00%
NEAR
2.06
▲ 2.53%
ATOM
1.56
▼ 0.06%
AAVE
96.12
▼ 2.79%
SELIC
14.25%
—
EMBRAER
81.19
▼ 1.58%
EMBRAER ADR
63.92
▼ 1.53%
JBS
12.05
▲ 1.82%
JBS BDR
61.12
▲ 2.29%
MBRF3
15.49
▼ 3.73%
MBRFY
3.05
▼ 2.87%
INTER
5.65
▼ 0.96%
IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.15%
USD/MXN
17.39
▼ 0.22%
USD/CLP
924.88
▼ 0.18%
USD/COP
3,216
▼ 0.62%
USD/PEN
3.38
▼ 0.27%
USD/ARS
1,477
▲ 0.41%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.75%
BRENT
84.68
▼ 0.06%
WTI
79.34
— 0.00%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.33%
GOLD
4,042
▼ 0.46%
SILVER
57.61
▼ 1.99%
SOY
1,196
▼ 0.95%
CORN
468.50
▲ 8.01%
WHEAT
682.25
▲ 8.08%
COFFEE
325.50
▼ 3.47%
SUGAR
14.83
▼ 0.34%
ORANGE JUICE
136.65
▼ 2.57%
COTTON
82.13
▲ 3.18%
COCOA
5,924
▲ 4.66%
BEEF
229.95
▼ 0.64%
CATTLE
343.53
▼ 1.51%
LITHIUM
70.32
▼ 1.76%
PETR4
40.35
▼ 0.76%
VALE3
74.44
▲ 0.58%
ITUB4
43.16
▼ 1.08%
BBDC4
18.51
▼ 0.64%
ABEV3
15.61
▼ 1.27%
BBAS3
20.61
▲ 0.10%
B3SA3
15.75
▲ 2.74%
WEGE3
43.76
▼ 1.00%
PRIO3
57.22
▼ 0.61%
SUZB3
41.43
▲ 0.78%
RENT3
40.44
▼ 0.25%
AZZA3
18.70
▼ 0.80%
CSAN3
3.85
▼ 1.03%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.36
▼ 3.67%
GMAT3
3.96
— 0.00%
PSSA3
55.20
▲ 1.68%
CVCB3
1.35
▼ 2.17%
POSI3
3.93
▼ 1.50%
SLCE3
13.51
▼ 2.17%
NATU3
8.57
▲ 0.23%
BRKM5
6.39
▼ 6.44%
RANI3
8.01
— 0.00%
CSNA3
5.18
▼ 0.38%
CMIN3
5.13
▲ 0.59%
USIM5
8.12
▼ 1.34%
GGBR4
24.09
▲ 3.30%
ENEV3
26.82
▼ 1.29%
CPFE3
46.90
▼ 0.64%
CMIG4
11.17
▼ 0.27%
EQTL3
40.54
▼ 1.00%
LREN3
14.19
▼ 0.70%
VIVT3
35.44
▼ 0.23%
RAIL3
14.00
▼ 0.92%
KLABIN
17.39
▲ 0.40%
RAIA DROGASIL
18.54
▼ 0.32%
RDOR3
35.93
▼ 0.33%
HAPV3
11.02
▼ 1.52%
FLRY3
16.45
▲ 0.24%
SMTO3
15.43
▼ 4.28%
UGPA3
30.32
▲ 0.70%
VBBR3
33.22
▼ 0.24%
BBSE3
40.55
▲ 0.40%
BPAC11
57.14
▼ 1.40%
CURY3
33.22
▼ 1.10%
AERI3
2.04
▼ 1.45%
VIVARA
23.38
▼ 0.21%
COMPASS
25.12
▼ 0.32%
VAMOS
3.09
▼ 1.90%
SANB11
27.10
▼ 0.88%
ASAI3
8.74
▲ 0.92%
SBSP3
30.08
▼ 0.86%
WALMEX
50.00
▲ 1.48%
GMEXICO
198.55
▼ 0.51%
FEMSA
225.29
▼ 1.76%
CEMEX
22.52
▲ 1.44%
GFNORTE
185.82
▼ 0.20%
BIMBO
57.56
▲ 2.13%
TELEVISA
9.60
▲ 0.73%
AMX
22.73
▼ 0.53%
GAP
396.44
▲ 0.30%
ASUR
283.04
▲ 2.69%
OMA
235.77
▲ 0.32%
KOF
178.37
▼ 0.85%
GRUMA
280.33
▲ 0.33%
KIMBER
38.75
▲ 0.81%
SQM-B
65,693
▼ 3.25%
COPEC
6,260
▲ 0.81%
BSANTANDER
77.82
▼ 1.04%
FALABELLA
5,870
▼ 0.09%
ENELAM
84.55
▼ 1.40%
CENCOSUD
2,040
— 0.00%
CMPC
1,087
▼ 1.45%
BANCO CHILE
188.20
▼ 0.69%
LATAM AIR
25.15
▲ 1.00%
YPF
77,500
▼ 0.35%
GGAL
8,075
▲ 2.09%
PAMPA
5,185
▼ 0.86%
TXAR
667.50
▲ 0.83%
ALUAR
957.00
▲ 0.84%
TGS
9,760
▲ 0.51%
CEPU
2,332
▲ 0.21%
MIRGOR
16,975
▲ 1.34%
COME
45.84
▲ 0.20%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
302.75
▲ 0.58%
TELECOM ARG
4,330
▼ 0.06%
ECOPETROL
16.06
▼ 0.62%
BANCOLOMBIA
81.88
▼ 0.27%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
396.59
▲ 1.11%
SOUTHERN COPPER
177.56
▼ 2.64%
BUENAVENTURA
30.39
▼ 2.08%
MERCADOLIBRE
1,847
▼ 1.43%
NUBANK
14.06
▲ 0.50%
XP
17.01
▲ 0.80%
PAGSEGURO
9.20
▼ 0.92%
STONE
11.28
▼ 0.18%
GLOBANT
32.11
▲ 3.85%
TECNOGLASS
44.75
▲ 1.18%
GAP AIRPORT
228.17
▲ 0.98%
ASUR
283.04
▲ 2.69%
OMA AIRPORT
108.36
▲ 0.67%
AMX ADR
26.09
▼ 0.34%
FEMSA ADR
129.68
▼ 2.62%
CEMEX ADR
12.94
▲ 1.05%
PETROBRAS ADR
17.73
▼ 1.09%
VALE ADR
14.61
▲ 0.14%
ITAU ADR
8.49
▼ 0.75%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.01
▼ 1.94%
GERDAU
4.77
▲ 3.47%
LATAM ADR
54.19
▲ 1.27%
BTC
64,940
▼ 0.02%
ETH
1,911
▲ 1.16%
SOL
77.32
▼ 0.57%
XRP
1.11
▲ 0.06%
BNB
577.78
▼ 0.68%
ADA
0.16
▼ 1.23%
DOGE
0.07
▼ 1.12%
AVAX
6.69
▼ 0.11%
LINK
8.44
▲ 1.26%
DOT
0.85
▼ 0.79%
LTC
45.02
▼ 0.91%
BCH
231.55
▼ 2.09%
TRX
0.33
▼ 0.07%
XLM
0.19
▲ 0.66%
HBAR
0.07
— 0.00%
NEAR
2.06
▲ 2.53%
ATOM
1.56
▼ 0.06%
AAVE
96.12
▼ 2.79%
SELIC
14.25%
—
EMBRAER
81.19
▼ 1.58%
EMBRAER ADR
63.92
▼ 1.53%
JBS
12.05
▲ 1.82%
JBS BDR
61.12
▲ 2.29%
MBRF3
15.49
▼ 3.73%
MBRFY
3.05
▼ 2.87%
INTER
5.65
▼ 0.96%