IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.12▲ 0.57%
USD/MXN17.27▼ 0.41%
USD/CLP911.40▼ 1.52%
USD/COP3,195▲ 1.95%
USD/PEN3.39▼ 0.26%
USD/ARS1,496▲ 0.08%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.45%
USD/TTD6.71▲ 1.12%
EUR/BRL5.90▲ 0.78%
BRENT
79.14
▼ 5.53%
WTI
75.63
▼ 5.86%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.13%
GOLD
4,153
▲ 2.95%
SILVER
60.17
▲ 4.33%
SOY
1,178
▲ 0.75%
CORN
466.25
▲ 3.78%
WHEAT
638.75
▼ 1.88%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
159.90
▲ 0.98%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.98
▼ 1.35%
CATTLE
346.78
▼ 0.30%
LITHIUM
71.74
▲ 3.36%
PETR4
42.64
▼ 0.95%
VALE3
76.38
▲ 2.33%
ITUB4
42.79
▼ 0.88%
BBDC4
18.38
▼ 0.81%
ABEV3
15.87
▲ 0.63%
BBAS3
21.22
▼ 0.24%
B3SA3
15.75
▲ 0.83%
WEGE3
49.00
▲ 1.66%
PRIO3
57.91
▼ 1.01%
SUZB3
42.62
▼ 1.11%
RENT3
39.14
▲ 2.73%
AZZA3
16.14
▼ 0.55%
CSAN3
3.97
▼ 3.17%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.75
— 0.00%
GMAT3
3.98
▲ 0.25%
PSSA3
54.53
▲ 0.98%
CVCB3
1.39
▼ 3.47%
POSI3
3.50
▼ 0.28%
SLCE3
13.45
▲ 0.75%
NATU3
8.48
▼ 0.24%
BRKM5
5.94
▼ 0.34%
RANI3
8.38
▼ 0.48%
CSNA3
4.71
▲ 4.43%
CMIN3
5.75
▲ 0.35%
USIM5
7.52
▼ 0.53%
GGBR4
26.11
▲ 1.87%
ENEV3
26.94
▲ 0.71%
CPFE3
46.48
▲ 0.80%
CMIG4
11.24
▼ 0.35%
EQTL3
39.09
▲ 0.51%
LREN3
13.87
▲ 0.14%
VIVT3
31.86
▼ 1.36%
RAIL3
14.10
▼ 0.42%
KLABIN
18.17
▼ 0.38%
RAIA DROGASIL
19.29
▲ 2.33%
RDOR3
34.37
▲ 0.91%
HAPV3
11.75
▼ 1.34%
FLRY3
17.43
▲ 0.93%
SMTO3
13.87
▼ 3.55%
UGPA3
32.85
▼ 0.76%
VBBR3
35.72
▼ 1.13%
BBSE3
41.82
▲ 1.11%
BPAC11
57.44
▲ 0.56%
CURY3
31.83
▲ 1.21%
AERI3
2.18
▲ 1.40%
VIVARA
22.65
▼ 0.83%
COMPASS
24.54
▼ 2.23%
VAMOS
3.26
— 0.00%
SANB11
29.20
▲ 0.93%
ASAI3
8.68
▲ 1.52%
SBSP3
27.73
▲ 0.58%
WALMEX
49.97
▲ 0.36%
GMEXICO
218.64
▲ 2.98%
FEMSA
215.81
▼ 0.67%
CEMEX
20.21
▼ 1.89%
GFNORTE
197.93
▼ 0.36%
BIMBO
60.95
▼ 0.55%
TELEVISA
9.57
▼ 1.54%
AMX
21.58
▼ 0.14%
GAP
382.85
▲ 1.80%
ASUR
275.96
▼ 0.95%
OMA
238.29
▲ 3.43%
KOF
185.69
▲ 0.36%
GRUMA
263.43
▼ 0.21%
KIMBER
40.17
▲ 0.10%
SQM-B
62,250
▲ 0.55%
COPEC
6,272
▼ 1.10%
BSANTANDER
79.44
▼ 1.24%
FALABELLA
6,325
▼ 0.92%
ENELAM
87.57
▲ 0.66%
CENCOSUD
1,996
▲ 2.09%
CMPC
1,053
▲ 0.27%
BANCO CHILE
190.45
▼ 1.05%
LATAM AIR
25.43
▲ 0.71%
YPF
7,815
▼ 3.58%
GGAL
7,840
▼ 1.63%
PAMPA
5,375
▼ 2.27%
TXAR
654.00
▼ 0.08%
ALUAR
968.00
▲ 0.16%
TGS
9,565
▼ 3.29%
CEPU
2,299
▼ 3.00%
MIRGOR
1,635
▼ 0.30%
COME
42.71
▼ 1.11%
LOMA NEGRA
3,505
▼ 2.30%
BYMA
288.00
▼ 1.54%
TELECOM ARG
4,323
▼ 1.43%
ECOPETROL
16.11
▼ 2.95%
BANCOLOMBIA
90.52
▼ 0.65%
GRUPO AVAL
5.23
▼ 0.19%
CREDICORP
395.60
▼ 0.05%
SOUTHERN COPPER
195.40
▲ 5.10%
BUENAVENTURA
31.94
▲ 4.82%
MERCADOLIBRE
1,870
▼ 1.54%
NUBANK
14.59
▲ 1.00%
XP
17.19
▲ 0.91%
PAGSEGURO
9.52
▼ 0.83%
STONE
11.26
▼ 0.82%
GLOBANT
37.30
▲ 0.43%
TECNOGLASS
47.06
▲ 0.64%
GAP AIRPORT
221.60
▲ 1.59%
ASUR
275.96
▼ 0.95%
OMA AIRPORT
110.41
▲ 3.45%
AMX ADR
24.91
▼ 0.20%
FEMSA ADR
125.05
▼ 0.56%
CEMEX ADR
11.70
▼ 1.22%
PETROBRAS ADR
18.81
▼ 1.34%
VALE ADR
14.90
▲ 2.16%
ITAU ADR
8.37
▼ 1.41%
SANTANDER BR
5.74
▼ 0.09%
AMBEV ADR
3.06
▲ 0.33%
CSN
0.94
▲ 0.68%
GERDAU
5.14
▲ 1.48%
LATAM ADR
55.75
▲ 2.27%
BTC
63,920
▲ 0.72%
ETH
1,868
▲ 0.52%
SOL
73.80
▲ 0.44%
XRP
1.07
▼ 0.12%
BNB
592.36
▲ 0.61%
ADA
0.19
▼ 1.13%
DOGE
0.07
▲ 0.09%
AVAX
6.70
▲ 2.08%
LINK
8.17
▼ 0.06%
DOT
0.84
▲ 1.63%
LTC
44.57
▲ 0.73%
BCH
213.37
▲ 0.12%
TRX
0.33
▲ 0.23%
XLM
0.17
▼ 0.84%
HBAR
0.07
▼ 0.80%
NEAR
1.73
▼ 0.52%
ATOM
1.37
▲ 0.47%
AAVE
90.19
▼ 2.27%
SELIC
14.25%
—
EMBRAER
89.97
▲ 0.41%
EMBRAER ADR
70.51
▼ 0.61%
JBS
13.61
▼ 1.13%
JBS BDR
69.49
▼ 0.12%
MBRF3
17.03
▼ 3.79%
MBRFY
3.30
▼ 2.08%
INTER
5.63
— 0.00%
EGX
54,502
▲ 0.75%
USD/ZAR16.39▼ 0.82%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.58▲ 0.26%
USD/CNY6.74▼ 0.24%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD1.15▲ 0.17%
GBP/USD1.34▼ 0.35%
SPX
7,745
▲ 1.90%
DJI
54,203
▲ 1.93%
NDX
29,737
▲ 3.34%
RUT
3,040
▲ 1.94%
TSX
35,807
▲ 1.65%
VIX
16.58
▲ 4.54%
USD/CAD1.41▲ 0.16%
US10Y
4.6270
▼ 1.26%
IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.12
▲ 0.57%
USD/MXN
17.27
▼ 0.41%
USD/CLP
911.40
▼ 1.52%
USD/COP
3,195
▲ 1.97%
USD/PEN
3.39
▼ 0.26%
USD/ARS
1,496
▲ 0.08%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.45%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.90
▲ 0.78%
BRENT
79.14
▼ 5.53%
WTI
75.63
▼ 5.86%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.13%
GOLD
4,153
▲ 2.95%
SILVER
60.17
▲ 4.33%
SOY
1,178
▲ 0.75%
CORN
466.25
▲ 3.78%
WHEAT
638.75
▼ 1.88%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
159.90
▲ 0.98%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.98
▼ 1.35%
CATTLE
346.78
▼ 0.30%
LITHIUM
71.74
▲ 3.36%
PETR4
42.64
▼ 0.95%
VALE3
76.38
▲ 2.33%
ITUB4
42.79
▼ 0.88%
BBDC4
18.38
▼ 0.81%
ABEV3
15.87
▲ 0.63%
BBAS3
21.22
▼ 0.24%
B3SA3
15.75
▲ 0.83%
WEGE3
49.00
▲ 1.66%
PRIO3
57.91
▼ 1.01%
SUZB3
42.62
▼ 1.11%
RENT3
39.14
▲ 2.73%
AZZA3
16.14
▼ 0.55%
CSAN3
3.97
▼ 3.17%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.75
— 0.00%
GMAT3
3.98
▲ 0.25%
PSSA3
54.53
▲ 0.98%
CVCB3
1.39
▼ 3.47%
POSI3
3.50
▼ 0.28%
SLCE3
13.45
▲ 0.75%
NATU3
8.48
▼ 0.24%
BRKM5
5.94
▼ 0.34%
RANI3
8.38
▼ 0.48%
CSNA3
4.71
▲ 4.43%
CMIN3
5.75
▲ 0.35%
USIM5
7.52
▼ 0.53%
GGBR4
26.11
▲ 1.87%
ENEV3
26.94
▲ 0.71%
CPFE3
46.48
▲ 0.80%
CMIG4
11.24
▼ 0.35%
EQTL3
39.09
▲ 0.51%
LREN3
13.87
▲ 0.14%
VIVT3
31.86
▼ 1.36%
RAIL3
14.10
▼ 0.42%
KLABIN
18.17
▼ 0.38%
RAIA DROGASIL
19.29
▲ 2.33%
RDOR3
34.37
▲ 0.91%
HAPV3
11.75
▼ 1.34%
FLRY3
17.43
▲ 0.93%
SMTO3
13.87
▼ 3.55%
UGPA3
32.85
▼ 0.76%
VBBR3
35.72
▼ 1.13%
BBSE3
41.82
▲ 1.11%
BPAC11
57.44
▲ 0.56%
CURY3
31.83
▲ 1.21%
AERI3
2.18
▲ 1.40%
VIVARA
22.65
▼ 0.83%
COMPASS
24.54
▼ 2.23%
VAMOS
3.26
— 0.00%
SANB11
29.20
▲ 0.93%
ASAI3
8.68
▲ 1.52%
SBSP3
27.73
▲ 0.58%
WALMEX
49.97
▲ 0.36%
GMEXICO
218.64
▲ 2.98%
FEMSA
215.81
▼ 0.67%
CEMEX
20.21
▼ 1.89%
GFNORTE
197.93
▼ 0.36%
BIMBO
60.95
▼ 0.55%
TELEVISA
9.57
▼ 1.54%
AMX
21.58
▼ 0.14%
GAP
382.85
▲ 1.80%
ASUR
275.96
▼ 0.95%
OMA
238.29
▲ 3.43%
KOF
185.69
▲ 0.36%
GRUMA
263.43
▼ 0.21%
KIMBER
40.17
▲ 0.10%
SQM-B
62,250
▲ 0.55%
COPEC
6,272
▼ 1.10%
BSANTANDER
79.44
▼ 1.24%
FALABELLA
6,325
▼ 0.92%
ENELAM
87.57
▲ 0.66%
CENCOSUD
1,996
▲ 2.09%
CMPC
1,053
▲ 0.27%
BANCO CHILE
190.45
▼ 1.05%
LATAM AIR
25.43
▲ 0.71%
YPF
7,815
▼ 3.58%
GGAL
7,840
▼ 1.63%
PAMPA
5,375
▼ 2.27%
TXAR
654.00
▼ 0.08%
ALUAR
968.00
▲ 0.16%
TGS
9,565
▼ 3.29%
CEPU
2,299
▼ 3.00%
MIRGOR
1,635
▼ 0.30%
COME
42.71
▼ 1.11%
LOMA NEGRA
3,505
▼ 2.30%
BYMA
288.00
▼ 1.54%
TELECOM ARG
4,323
▼ 1.43%
ECOPETROL
16.11
▼ 2.95%
BANCOLOMBIA
90.52
▼ 0.65%
GRUPO AVAL
5.23
▼ 0.19%
CREDICORP
395.60
▼ 0.05%
SOUTHERN COPPER
195.40
▲ 5.10%
BUENAVENTURA
31.94
▲ 4.82%
MERCADOLIBRE
1,870
▼ 1.54%
NUBANK
14.59
▲ 1.00%
XP
17.19
▲ 0.91%
PAGSEGURO
9.52
▼ 0.83%
STONE
11.26
▼ 0.82%
GLOBANT
37.30
▲ 0.43%
TECNOGLASS
47.06
▲ 0.64%
GAP AIRPORT
221.60
▲ 1.59%
ASUR
275.96
▼ 0.95%
OMA AIRPORT
110.41
▲ 3.45%
AMX ADR
24.91
▼ 0.20%
FEMSA ADR
125.05
▼ 0.56%
CEMEX ADR
11.70
▼ 1.22%
PETROBRAS ADR
18.81
▼ 1.34%
VALE ADR
14.90
▲ 2.16%
ITAU ADR
8.37
▼ 1.41%
SANTANDER BR
5.74
▼ 0.09%
AMBEV ADR
3.06
▲ 0.33%
CSN
0.94
▲ 0.68%
GERDAU
5.14
▲ 1.48%
LATAM ADR
55.75
▲ 2.27%
BTC
63,920
▲ 0.72%
ETH
1,868
▲ 0.52%
SOL
73.80
▲ 0.44%
XRP
1.07
▼ 0.12%
BNB
592.36
▲ 0.61%
ADA
0.19
▼ 1.13%
DOGE
0.07
▲ 0.09%
AVAX
6.70
▲ 2.08%
LINK
8.17
▼ 0.06%
DOT
0.84
▲ 1.63%
LTC
44.57
▲ 0.73%
BCH
213.37
▲ 0.12%
TRX
0.33
▲ 0.23%
XLM
0.17
▼ 0.84%
HBAR
0.07
▼ 0.80%
NEAR
1.73
▼ 0.52%
ATOM
1.37
▲ 0.47%
AAVE
90.19
▼ 2.27%
SELIC
14.25%
—
EMBRAER
89.97
▲ 0.41%
EMBRAER ADR
70.51
▼ 0.61%
JBS
13.61
▼ 1.13%
JBS BDR
69.49
▼ 0.12%
MBRF3
17.03
▼ 3.79%
MBRFY
3.30
▼ 2.08%
INTER
5.63
— 0.00%
EGX
54,502
▲ 0.75%
USD/ZAR
16.39
▼ 0.73%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.59
▲ 0.25%
USD/CNY
6.7365
▼ 0.15%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD
1.1529
▲ 0.13%
GBP/USD
1.3446
▲ 0.14%
SPX
7,745
▲ 1.90%
DJI
54,203
▲ 1.93%
NDX
29,737
▲ 3.34%
RUT
3,040
▲ 1.94%
TSX
35,807
▲ 1.65%
VIX
16.58
▲ 4.54%
USD/CAD
1.4071
▲ 0.20%
US10Y
4.6270
▼ 1.26%