IBOV
169,973
▼ 0.26%
IPSA
10,903
▲ 0.22%
IPC MEX
68,489
▲ 0.41%
MERVAL
3,257,089
▼ 2.85%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL5.08▲ 0.46%
USD/MXN17.20▼ 0.15%
USD/CLP885.46▼ 0.68%
USD/COP3,414▼ 2.20%
USD/PEN3.37▼ 0.90%
USD/ARS1,432▲ 0.17%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.37▲ 0.60%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▼ 0.61%
USD/TTD6.76▲ 1.40%
EUR/BRL5.90▲ 0.62%
BRENT
78.73
▼ 5.34%
WTI
75.01
▼ 7.11%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.21%
GOLD
4,358
▲ 0.70%
SILVER
70.15
▲ 0.12%
SOY
1,145
▲ 2.28%
CORN
414.25
▼ 0.30%
WHEAT
603.75
▲ 2.37%
COFFEE
273.65
▲ 4.07%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.80
▼ 4.46%
COTTON
77.76
▲ 5.90%
COCOA
4,223
▲ 8.78%
BEEF
248.58
▼ 0.82%
CATTLE
366.95
▲ 1.49%
LITHIUM
83.86
▲ 1.81%
PETR4
38.47
▼ 1.51%
VALE3
81.94
▲ 0.96%
ITUB4
40.54
▲ 0.35%
BBDC4
17.64
▼ 0.06%
ABEV3
16.43
▼ 0.84%
BBAS3
19.34
▼ 0.26%
B3SA3
15.00
▼ 0.92%
WEGE3
42.60
▼ 0.42%
PRIO3
56.70
▼ 0.70%
SUZB3
42.95
▲ 0.85%
RENT3
40.89
▲ 0.59%
AZZA3
17.51
▲ 0.40%
CSAN3
3.25
▼ 0.61%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.90
▲ 7.95%
GMAT3
3.95
— 0.00%
PSSA3
50.56
▲ 1.22%
CVCB3
1.34
▼ 2.90%
POSI3
3.81
▲ 1.60%
SLCE3
14.05
▼ 0.50%
NATU3
8.57
▲ 1.06%
BRKM5
8.03
▼ 13.84%
RANI3
7.85
▼ 0.63%
CSNA3
6.18
▲ 1.48%
CMIN3
4.41
▲ 0.46%
USIM5
10.20
▼ 5.56%
GGBR4
23.52
▲ 0.68%
ENEV3
24.56
▼ 2.00%
NEOE3
33.80
— 0.00%
CPFE3
43.74
▼ 0.75%
CMIG4
10.73
— 0.00%
EQTL3
37.71
▼ 1.85%
LREN3
14.95
▼ 2.35%
VIVT3
33.33
▲ 0.57%
RAIL3
13.03
▼ 1.81%
KLABIN
17.02
▼ 0.53%
RAIA DROGASIL
17.66
▲ 2.14%
RDOR3
34.26
▲ 1.36%
HAPV3
11.35
▼ 0.61%
FLRY3
14.82
▼ 1.07%
SMTO3
16.05
▼ 0.43%
UGPA3
23.84
▼ 1.08%
VBBR3
27.91
▼ 2.89%
BBSE3
37.99
▲ 0.56%
BPAC11
50.83
▼ 0.10%
CURY3
32.68
▼ 1.21%
AERI3
2.32
▼ 0.85%
VIVARA
21.22
▼ 1.71%
COMPASS
25.00
▼ 0.24%
VAMOS
2.87
▼ 3.69%
SANB11
27.14
▲ 0.18%
ASAI3
7.88
▼ 1.13%
SBSP3
28.06
▲ 0.68%
WALMEX
52.45
▼ 0.36%
GMEXICO
214.21
▼ 0.10%
FEMSA
219.02
▲ 0.94%
CEMEX
22.33
▲ 0.40%
GFNORTE
188.50
▲ 0.47%
BIMBO
58.14
▲ 0.09%
TELEVISA
10.24
▲ 0.59%
AMX
22.99
▼ 1.54%
GAP
432.72
▲ 1.92%
ASUR
307.07
▲ 2.02%
OMA
236.00
▲ 0.52%
KOF
183.22
▼ 0.77%
GRUMA
292.65
▲ 0.41%
KIMBER
37.80
▲ 1.12%
SQM-B
73,976
▼ 0.23%
COPEC
6,039
▲ 0.65%
BSANTANDER
74.00
▲ 0.01%
FALABELLA
6,024
▲ 0.90%
ENELAM
78.51
▼ 0.62%
CENCOSUD
2,241
▼ 1.49%
CMPC
1,050
▼ 0.76%
BANCO CHILE
181.03
▲ 0.29%
LATAM AIR
24.50
▼ 0.41%
YPF
76,575
▼ 8.18%
GGAL
8,150
▼ 0.73%
PAMPA
5,165
▼ 2.36%
TXAR
686.00
▼ 1.93%
ALUAR
1,006
▼ 2.24%
TGS
9,490
▼ 4.04%
CEPU
2,364
▼ 0.30%
MIRGOR
16,625
▼ 3.06%
COME
44.47
▼ 1.13%
LOMA NEGRA
3,593
▼ 3.88%
BYMA
296.50
▼ 2.71%
TELECOM ARG
4,380
▼ 3.84%
ECOPETROL
15.75
▲ 0.38%
BANCOLOMBIA
79.60
▼ 0.67%
GRUPO AVAL
5.46
▼ 0.18%
CREDICORP
365.17
▲ 0.79%
SOUTHERN COPPER
195.12
▲ 0.98%
BUENAVENTURA
35.45
▲ 1.69%
MERCADOLIBRE
1,663
▲ 1.03%
NUBANK
12.68
▲ 1.97%
XP
15.74
▼ 0.47%
PAGSEGURO
9.01
▲ 1.52%
STONE
10.93
▼ 0.59%
GLOBANT
37.14
▲ 0.72%
TECNOGLASS
44.90
▲ 2.32%
GAP AIRPORT
252.61
▲ 2.09%
ASUR
307.07
▲ 2.02%
OMA AIRPORT
109.69
▲ 0.63%
AMX ADR
26.68
▼ 1.84%
FEMSA ADR
127.40
▲ 0.84%
CEMEX ADR
13.00
▲ 0.81%
PETROBRAS ADR
17.02
▼ 1.85%
VALE ADR
16.09
▲ 0.53%
ITAU ADR
7.94
▼ 0.13%
SANTANDER BR
5.41
▲ 0.19%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.23
▲ 0.82%
GERDAU
4.67
▼ 0.11%
LATAM ADR
55.20
▲ 0.62%
BTC
65,694
▼ 0.90%
ETH
1,783
▼ 0.66%
SOL
73.22
▼ 1.03%
XRP
1.21
▼ 2.03%
BNB
605.10
▼ 2.00%
ADA
0.17
▼ 3.00%
DOGE
0.09
▼ 1.58%
AVAX
6.79
▼ 0.69%
LINK
8.19
▼ 1.23%
DOT
1.00
▼ 0.72%
LTC
45.22
▼ 1.27%
BCH
217.19
▼ 3.28%
TRX
0.32
▼ 0.32%
XLM
0.22
▲ 0.90%
HBAR
0.08
▼ 1.42%
NEAR
2.32
▼ 2.69%
ATOM
1.99
▲ 1.29%
AAVE
74.38
▲ 0.78%
SELIC
14.50%
—
EMBRAER
76.57
▼ 1.82%
EMBRAER ADR
60.23
▼ 2.07%
JBS
12.19
▼ 0.04%
JBS BDR
61.84
▲ 0.63%
MBRF3
15.83
▲ 0.32%
MBRFY
3.05
▼ 1.20%
INTER
5.78
▼ 0.77%
EGX
52,047
▼ 0.50%
USD/ZAR16.19▼ 0.12%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.42▲ 0.06%
USD/CNY6.76▼ 0.02%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD1.16▲ 0.22%
GBP/USD1.34▼ 0.12%
SPX
7,532
▼ 0.30%
DJI
52,139
▲ 0.91%
NDX
30,128
▼ 1.36%
RUT
2,958
▼ 0.24%
TSX
35,400
▲ 0.35%
VIX
15.89
▼ 1.91%
USD/CAD1.40▲ 0.02%
US10Y
4.4260
▼ 0.96%
IBOV
169,973
▼ 0.26%
IPSA
10,903
▲ 0.22%
IPC MEX
68,489
▲ 0.41%
MERVAL
3,257,089
▼ 2.85%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL
5.08
▲ 0.46%
USD/MXN
17.20
▼ 0.15%
USD/CLP
885.46
▼ 0.68%
USD/COP
3,414
▼ 2.20%
USD/PEN
3.37
▼ 0.90%
USD/ARS
1,432
▲ 0.17%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.37
▲ 0.60%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▼ 0.61%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.90
▲ 0.62%
BRENT
78.73
▼ 5.34%
WTI
75.01
▼ 7.11%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.21%
GOLD
4,358
▲ 0.70%
SILVER
70.15
▲ 0.12%
SOY
1,145
▲ 2.28%
CORN
414.25
▼ 0.30%
WHEAT
603.75
▲ 2.37%
COFFEE
273.65
▲ 4.07%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.80
▼ 4.46%
COTTON
77.76
▲ 5.90%
COCOA
4,223
▲ 8.78%
BEEF
248.58
▼ 0.82%
CATTLE
366.95
▲ 1.49%
LITHIUM
83.86
▲ 1.81%
PETR4
38.47
▼ 1.51%
VALE3
81.94
▲ 0.96%
ITUB4
40.54
▲ 0.35%
BBDC4
17.64
▼ 0.06%
ABEV3
16.43
▼ 0.84%
BBAS3
19.34
▼ 0.26%
B3SA3
15.00
▼ 0.92%
WEGE3
42.60
▼ 0.42%
PRIO3
56.70
▼ 0.70%
SUZB3
42.95
▲ 0.85%
RENT3
40.89
▲ 0.59%
AZZA3
17.51
▲ 0.40%
CSAN3
3.25
▼ 0.61%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.90
▲ 7.95%
GMAT3
3.95
— 0.00%
PSSA3
50.56
▲ 1.22%
CVCB3
1.34
▼ 2.90%
POSI3
3.81
▲ 1.60%
SLCE3
14.05
▼ 0.50%
NATU3
8.57
▲ 1.06%
BRKM5
8.03
▼ 13.84%
RANI3
7.85
▼ 0.63%
CSNA3
6.18
▲ 1.48%
CMIN3
4.41
▲ 0.46%
USIM5
10.20
▼ 5.56%
GGBR4
23.52
▲ 0.68%
ENEV3
24.56
▼ 2.00%
NEOE3
33.80
— 0.00%
CPFE3
43.74
▼ 0.75%
CMIG4
10.73
— 0.00%
EQTL3
37.71
▼ 1.85%
LREN3
14.95
▼ 2.35%
VIVT3
33.33
▲ 0.57%
RAIL3
13.03
▼ 1.81%
KLABIN
17.02
▼ 0.53%
RAIA DROGASIL
17.66
▲ 2.14%
RDOR3
34.26
▲ 1.36%
HAPV3
11.35
▼ 0.61%
FLRY3
14.82
▼ 1.07%
SMTO3
16.05
▼ 0.43%
UGPA3
23.84
▼ 1.08%
VBBR3
27.91
▼ 2.89%
BBSE3
37.99
▲ 0.56%
BPAC11
50.83
▼ 0.10%
CURY3
32.68
▼ 1.21%
AERI3
2.32
▼ 0.85%
VIVARA
21.22
▼ 1.71%
COMPASS
25.00
▼ 0.24%
VAMOS
2.87
▼ 3.69%
SANB11
27.14
▲ 0.18%
ASAI3
7.88
▼ 1.13%
SBSP3
28.06
▲ 0.68%
WALMEX
52.45
▼ 0.36%
GMEXICO
214.21
▼ 0.10%
FEMSA
219.02
▲ 0.94%
CEMEX
22.33
▲ 0.40%
GFNORTE
188.50
▲ 0.47%
BIMBO
58.14
▲ 0.09%
TELEVISA
10.24
▲ 0.59%
AMX
22.99
▼ 1.54%
GAP
432.72
▲ 1.92%
ASUR
307.07
▲ 2.02%
OMA
236.00
▲ 0.52%
KOF
183.22
▼ 0.77%
GRUMA
292.65
▲ 0.41%
KIMBER
37.80
▲ 1.12%
SQM-B
73,976
▼ 0.23%
COPEC
6,039
▲ 0.65%
BSANTANDER
74.00
▲ 0.01%
FALABELLA
6,024
▲ 0.90%
ENELAM
78.51
▼ 0.62%
CENCOSUD
2,241
▼ 1.49%
CMPC
1,050
▼ 0.76%
BANCO CHILE
181.03
▲ 0.29%
LATAM AIR
24.50
▼ 0.41%
YPF
76,575
▼ 8.18%
GGAL
8,150
▼ 0.73%
PAMPA
5,165
▼ 2.36%
TXAR
686.00
▼ 1.93%
ALUAR
1,006
▼ 2.24%
TGS
9,490
▼ 4.04%
CEPU
2,364
▼ 0.30%
MIRGOR
16,625
▼ 3.06%
COME
44.47
▼ 1.13%
LOMA NEGRA
3,593
▼ 3.88%
BYMA
296.50
▼ 2.71%
TELECOM ARG
4,380
▼ 3.84%
ECOPETROL
15.75
▲ 0.38%
BANCOLOMBIA
79.60
▼ 0.67%
GRUPO AVAL
5.46
▼ 0.18%
CREDICORP
365.17
▲ 0.79%
SOUTHERN COPPER
195.12
▲ 0.98%
BUENAVENTURA
35.45
▲ 1.69%
MERCADOLIBRE
1,663
▲ 1.03%
NUBANK
12.68
▲ 1.97%
XP
15.74
▼ 0.47%
PAGSEGURO
9.01
▲ 1.52%
STONE
10.93
▼ 0.59%
GLOBANT
37.14
▲ 0.72%
TECNOGLASS
44.90
▲ 2.32%
GAP AIRPORT
252.61
▲ 2.09%
ASUR
307.07
▲ 2.02%
OMA AIRPORT
109.69
▲ 0.63%
AMX ADR
26.68
▼ 1.84%
FEMSA ADR
127.40
▲ 0.84%
CEMEX ADR
13.00
▲ 0.81%
PETROBRAS ADR
17.02
▼ 1.85%
VALE ADR
16.09
▲ 0.53%
ITAU ADR
7.94
▼ 0.13%
SANTANDER BR
5.41
▲ 0.19%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.23
▲ 0.82%
GERDAU
4.67
▼ 0.11%
LATAM ADR
55.20
▲ 0.62%
BTC
65,694
▼ 0.90%
ETH
1,783
▼ 0.66%
SOL
73.22
▼ 1.03%
XRP
1.21
▼ 2.03%
BNB
605.10
▼ 2.00%
ADA
0.17
▼ 3.00%
DOGE
0.09
▼ 1.58%
AVAX
6.79
▼ 0.69%
LINK
8.19
▼ 1.23%
DOT
1.00
▼ 0.72%
LTC
45.22
▼ 1.27%
BCH
217.19
▼ 3.28%
TRX
0.32
▼ 0.32%
XLM
0.22
▲ 0.90%
HBAR
0.08
▼ 1.42%
NEAR
2.32
▼ 2.69%
ATOM
1.99
▲ 1.29%
AAVE
74.38
▲ 0.78%
SELIC
14.50%
—
EMBRAER
76.57
▼ 1.82%
EMBRAER ADR
60.23
▼ 2.07%
JBS
12.19
▼ 0.04%
JBS BDR
61.84
▲ 0.63%
MBRF3
15.83
▲ 0.32%
MBRFY
3.05
▼ 1.20%
INTER
5.78
▼ 0.77%
EGX
52,047
▼ 0.50%
USD/ZAR
16.19
▲ 0.01%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.42
▲ 0.06%
USD/CNY
6.7557
▼ 0.01%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD
1.1616
▲ 0.19%
GBP/USD
1.3427
▲ 0.13%
SPX
7,532
▼ 0.30%
DJI
52,139
▲ 0.91%
NDX
30,128
▼ 1.36%
RUT
2,958
▼ 0.24%
TSX
35,400
▲ 0.35%
VIX
15.89
▼ 1.91%
USD/CAD
1.3990
▲ 0.04%
US10Y
4.4260
▼ 0.96%