IBOV
168,328
▼ 0.07%
IPSA
10,821
▲ 0.09%
IPC MEX
68,270
▼ 0.05%
MERVAL
3,338,880
▲ 1.43%
COLCAP
2,406.14
▲ 1.22%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL5.16▲ 1.04%
USD/MXN17.35▲ 0.26%
USD/CLP899.03▲ 0.94%
USD/COP3,432▼ 0.03%
USD/PEN3.38▲ 0.07%
USD/ARS1,451▲ 0.62%
USD/UYU39.97▲ 0.23%
USD/PYG6,069▲ 1.27%
USD/BOB6.86▲ 1.38%
USD/DOP58.33▼ 0.29%
USD/CRC450.55▲ 1.55%
USD/GTQ7.62▲ 2.21%
USD/HNL26.67▲ 0.47%
USD/NIO36.62▲ 0.31%
USD/VES600.83▲ 2.41%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.11▲ 0.27%
USD/TTD6.70▲ 0.49%
EUR/BRL5.92▲ 0.03%
BRENT
79.74
▲ 0.24%
WTI
75.82
▼ 1.26%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.55%
GOLD
4,236
▼ 2.82%
SILVER
65.90
▼ 6.79%
SOY
1,142
▲ 0.88%
CORN
417.50
▼ 0.83%
WHEAT
613.25
▲ 0.08%
COFFEE
265.80
▼ 4.34%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.85
▲ 6.72%
COTTON
79.33
▲ 3.16%
COCOA
4,254
▲ 2.65%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.13
▼ 1.13%
PETR4
38.77
▲ 0.52%
VALE3
80.13
▲ 0.44%
ITUB4
40.56
▲ 0.30%
BBDC4
17.52
▼ 0.17%
ABEV3
16.19
— 0.00%
BBAS3
19.48
▲ 0.36%
B3SA3
14.35
▼ 1.78%
WEGE3
45.77
▲ 4.50%
PRIO3
56.86
▲ 0.21%
SUZB3
43.51
▲ 3.03%
RENT3
40.01
▼ 1.31%
AZZA3
16.30
▼ 1.81%
CSAN3
3.43
▼ 1.15%
RAIZ4
0.40
▼ 4.76%
PCAR3
1.79
▲ 6.55%
GMAT3
3.84
— 0.00%
PSSA3
52.71
▲ 2.25%
CVCB3
1.25
▼ 4.58%
POSI3
3.81
▲ 2.14%
SLCE3
13.56
▼ 1.38%
NATU3
7.48
▼ 4.47%
BRKM5
7.54
▼ 9.92%
RANI3
7.80
▼ 0.89%
CSNA3
5.19
▼ 7.82%
CMIN3
4.23
▼ 0.94%
USIM5
9.12
▼ 4.60%
GGBR4
21.66
▼ 5.04%
ENEV3
23.95
▼ 0.54%
NEOE3
33.80
— 0.00%
CPFE3
44.24
▲ 1.87%
CMIG4
10.73
▲ 0.85%
EQTL3
37.09
— 0.00%
LREN3
13.98
▼ 3.25%
VIVT3
32.75
▼ 0.33%
RAIL3
12.37
▼ 0.64%
KLABIN
17.20
▲ 1.42%
RAIA DROGASIL
16.54
▼ 5.54%
RDOR3
33.10
▼ 0.06%
HAPV3
10.51
▼ 0.66%
FLRY3
14.80
▲ 0.75%
SMTO3
14.92
▼ 3.93%
UGPA3
24.80
▲ 2.52%
VBBR3
28.63
▲ 1.09%
BBSE3
39.47
▲ 0.43%
BPAC11
50.83
▲ 0.87%
CURY3
32.58
▲ 2.20%
AERI3
2.25
▼ 0.88%
VIVARA
21.05
▲ 1.59%
COMPASS
24.81
▼ 0.76%
VAMOS
2.71
— 0.00%
SANB11
26.81
▼ 1.00%
ASAI3
7.66
▼ 1.79%
SBSP3
26.94
▼ 1.89%
WALMEX
50.36
▼ 2.76%
GMEXICO
215.08
▲ 0.18%
FEMSA
219.41
▲ 0.55%
CEMEX
22.20
▲ 1.65%
GFNORTE
191.35
▲ 0.13%
BIMBO
56.94
▼ 1.35%
TELEVISA
10.51
— 0.00%
AMX
22.97
▲ 0.22%
GAP
437.99
▲ 1.48%
ASUR
308.03
▲ 2.20%
OMA
247.01
▲ 1.94%
KOF
190.17
▲ 2.18%
GRUMA
288.29
▼ 1.44%
KIMBER
36.94
▼ 2.61%
SQM-B
71,500
▼ 3.44%
COPEC
5,855
▼ 2.25%
BSANTANDER
73.64
▲ 1.28%
FALABELLA
6,060
▲ 0.13%
ENELAM
76.69
▼ 0.35%
CENCOSUD
2,164
▲ 2.55%
CMPC
1,048
▼ 1.55%
BANCO CHILE
180.79
▲ 1.00%
LATAM AIR
25.11
▲ 3.42%
YPF
76,125
▼ 0.72%
GGAL
8,520
▲ 1.85%
PAMPA
5,225
▲ 1.36%
TXAR
684.00
▲ 0.74%
ALUAR
1,008
▲ 0.70%
TGS
9,545
▼ 0.05%
CEPU
2,367
▼ 0.25%
MIRGOR
16,850
— 0.00%
COME
45.84
▲ 1.82%
LOMA NEGRA
3,625
▲ 1.40%
BYMA
324.00
▲ 3.27%
TELECOM ARG
4,240
▼ 3.09%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.41
▲ 1.84%
GRUPO AVAL
5.80
▲ 3.94%
CREDICORP
382.69
▼ 1.10%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.56
▼ 4.91%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.70
▼ 1.47%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.73
▼ 11.21%
TECNOGLASS
45.95
▲ 1.82%
GAP AIRPORT
254.24
▲ 2.27%
ASUR
308.03
▲ 2.20%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.77
▲ 1.35%
PETROBRAS ADR
16.74
▼ 0.33%
VALE ADR
15.43
▼ 0.64%
ITAU ADR
7.80
▼ 2.20%
SANTANDER BR
5.22
▼ 2.89%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.24%
LATAM ADR
55.79
▲ 2.29%
BTC
63,078
▼ 2.08%
ETH
1,710
▼ 2.16%
SOL
69.67
▼ 3.14%
XRP
1.15
▼ 3.15%
BNB
579.16
▼ 3.63%
ADA
0.16
▼ 1.92%
DOGE
0.08
▼ 3.10%
AVAX
6.35
▼ 5.95%
LINK
7.94
▼ 1.66%
DOT
0.97
▼ 3.41%
LTC
43.59
▼ 2.83%
BCH
199.55
▼ 5.98%
TRX
0.32
▼ 0.49%
XLM
0.24
▲ 5.30%
HBAR
0.08
▼ 1.20%
NEAR
2.20
▲ 1.20%
ATOM
1.81
▼ 4.75%
AAVE
73.97
▲ 0.30%
SELIC
14.25%
—
EMBRAER
78.99
▲ 0.32%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.91
▼ 2.58%
JBS BDR
61.29
▼ 1.67%
MBRF3
15.53
▲ 0.19%
MBRFY
3.18
▲ 8.53%
INTER
5.44
▼ 2.25%
EGX
52,622
▲ 1.10%
USD/ZAR16.43▲ 0.12%
USD/NGN1,358▲ 0.01%
NIKKEI
71,053
▲ 1.65%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,168
▲ 0.34%
KOSPI
9,064
▲ 2.25%
JCI
6,172
▼ 0.78%
USD/JPY161.35▲ 0.44%
USD/CNY6.77▲ 0.15%
DAX
25,027
▲ 0.37%
CAC
8,468
▲ 0.44%
FTSE
10,400
▼ 1.04%
MIB
52,688
▲ 0.49%
IBEX
19,404
▼ 0.09%
STOXX
637.14
▼ 0.34%
EUR/USD1.15▼ 0.31%
GBP/USD1.32▼ 1.63%
SPX
7,501
▲ 1.09%
DJI
51,564
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,970
▲ 1.04%
TSX
34,969
▼ 0.45%
VIX
16.50
▲ 0.55%
USD/CAD1.41▲ 0.22%
US10Y
4.4510
▼ 0.27%
IBOV
168,328
▼ 0.07%
IPSA
10,821
▲ 0.09%
IPC MEX
68,270
▼ 0.05%
MERVAL
3,338,880
▲ 1.43%
COLCAP
2,406.14
▲ 1.22%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL
5.16
▲ 1.04%
USD/MXN
17.35
▲ 0.26%
USD/CLP
898.78
▲ 0.91%
USD/COP
3,432
▼ 0.03%
USD/PEN
3.38
▲ 0.07%
USD/ARS
1,451
▲ 0.62%
USD/UYU
39.97
▲ 0.23%
USD/PYG
6,069
▲ 1.27%
USD/BOB
6.86
▲ 1.38%
USD/DOP
58.33
▼ 0.29%
USD/CRC
450.55
▲ 1.55%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.67
▲ 0.47%
USD/NIO
36.62
▲ 0.31%
USD/VES
600.83
▲ 2.41%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.11
▲ 0.13%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.92
▲ 0.03%
BRENT
79.74
▲ 0.24%
WTI
75.82
▼ 1.26%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.55%
GOLD
4,236
▼ 2.82%
SILVER
65.90
▼ 6.79%
SOY
1,142
▲ 0.88%
CORN
417.50
▼ 0.83%
WHEAT
613.25
▲ 0.08%
COFFEE
265.80
▼ 4.34%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.85
▲ 6.72%
COTTON
79.33
▲ 3.16%
COCOA
4,254
▲ 2.65%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.13
▼ 1.13%
PETR4
38.77
▲ 0.52%
VALE3
80.13
▲ 0.44%
ITUB4
40.56
▲ 0.30%
BBDC4
17.52
▼ 0.17%
ABEV3
16.19
— 0.00%
BBAS3
19.48
▲ 0.36%
B3SA3
14.35
▼ 1.78%
WEGE3
45.77
▲ 4.50%
PRIO3
56.86
▲ 0.21%
SUZB3
43.51
▲ 3.03%
RENT3
40.01
▼ 1.31%
AZZA3
16.30
▼ 1.81%
CSAN3
3.43
▼ 1.15%
RAIZ4
0.40
▼ 4.76%
PCAR3
1.79
▲ 6.55%
GMAT3
3.84
— 0.00%
PSSA3
52.71
▲ 2.25%
CVCB3
1.25
▼ 4.58%
POSI3
3.81
▲ 2.14%
SLCE3
13.56
▼ 1.38%
NATU3
7.48
▼ 4.47%
BRKM5
7.54
▼ 9.92%
RANI3
7.80
▼ 0.89%
CSNA3
5.19
▼ 7.82%
CMIN3
4.23
▼ 0.94%
USIM5
9.12
▼ 4.60%
GGBR4
21.66
▼ 5.04%
ENEV3
23.95
▼ 0.54%
NEOE3
33.80
— 0.00%
CPFE3
44.24
▲ 1.87%
CMIG4
10.73
▲ 0.85%
EQTL3
37.09
— 0.00%
LREN3
13.98
▼ 3.25%
VIVT3
32.75
▼ 0.33%
RAIL3
12.37
▼ 0.64%
KLABIN
17.20
▲ 1.42%
RAIA DROGASIL
16.54
▼ 5.54%
RDOR3
33.10
▼ 0.06%
HAPV3
10.51
▼ 0.66%
FLRY3
14.80
▲ 0.75%
SMTO3
14.92
▼ 3.93%
UGPA3
24.80
▲ 2.52%
VBBR3
28.63
▲ 1.09%
BBSE3
39.47
▲ 0.43%
BPAC11
50.83
▲ 0.87%
CURY3
32.58
▲ 2.20%
AERI3
2.25
▼ 0.88%
VIVARA
21.05
▲ 1.59%
COMPASS
24.81
▼ 0.76%
VAMOS
2.71
— 0.00%
SANB11
26.81
▼ 1.00%
ASAI3
7.66
▼ 1.79%
SBSP3
26.94
▼ 1.89%
WALMEX
50.36
▼ 2.76%
GMEXICO
215.08
▲ 0.18%
FEMSA
219.41
▲ 0.55%
CEMEX
22.20
▲ 1.65%
GFNORTE
191.35
▲ 0.13%
BIMBO
56.94
▼ 1.35%
TELEVISA
10.51
— 0.00%
AMX
22.97
▲ 0.22%
GAP
437.99
▲ 1.48%
ASUR
308.03
▲ 2.20%
OMA
247.01
▲ 1.94%
KOF
190.17
▲ 2.18%
GRUMA
288.29
▼ 1.44%
KIMBER
36.94
▼ 2.61%
SQM-B
71,500
▼ 3.44%
COPEC
5,855
▼ 2.25%
BSANTANDER
73.64
▲ 1.28%
FALABELLA
6,060
▲ 0.13%
ENELAM
76.69
▼ 0.35%
CENCOSUD
2,164
▲ 2.55%
CMPC
1,048
▼ 1.55%
BANCO CHILE
180.79
▲ 1.00%
LATAM AIR
25.11
▲ 3.42%
YPF
76,125
▼ 0.72%
GGAL
8,520
▲ 1.85%
PAMPA
5,225
▲ 1.36%
TXAR
684.00
▲ 0.74%
ALUAR
1,008
▲ 0.70%
TGS
9,545
▼ 0.05%
CEPU
2,367
▼ 0.25%
MIRGOR
16,850
— 0.00%
COME
45.84
▲ 1.82%
LOMA NEGRA
3,625
▲ 1.40%
BYMA
324.00
▲ 3.27%
TELECOM ARG
4,240
▼ 3.09%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.41
▲ 1.84%
GRUPO AVAL
5.80
▲ 3.94%
CREDICORP
382.69
▼ 1.10%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.56
▼ 4.91%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.70
▼ 1.47%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.73
▼ 11.21%
TECNOGLASS
45.95
▲ 1.82%
GAP AIRPORT
254.24
▲ 2.27%
ASUR
308.03
▲ 2.20%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.77
▲ 1.35%
PETROBRAS ADR
16.74
▼ 0.33%
VALE ADR
15.43
▼ 0.64%
ITAU ADR
7.80
▼ 2.20%
SANTANDER BR
5.22
▼ 2.89%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.24%
LATAM ADR
55.79
▲ 2.29%
BTC
63,078
▼ 2.08%
ETH
1,710
▼ 2.16%
SOL
69.67
▼ 3.14%
XRP
1.15
▼ 3.15%
BNB
579.16
▼ 3.63%
ADA
0.16
▼ 1.92%
DOGE
0.08
▼ 3.10%
AVAX
6.35
▼ 5.95%
LINK
7.94
▼ 1.66%
DOT
0.97
▼ 3.41%
LTC
43.59
▼ 2.83%
BCH
199.55
▼ 5.98%
TRX
0.32
▼ 0.49%
XLM
0.24
▲ 5.30%
HBAR
0.08
▼ 1.20%
NEAR
2.20
▲ 1.20%
ATOM
1.81
▼ 4.75%
AAVE
73.97
▲ 0.30%
SELIC
14.25%
—
EMBRAER
78.99
▲ 0.32%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.91
▼ 2.58%
JBS BDR
61.29
▼ 1.67%
MBRF3
15.53
▲ 0.19%
MBRFY
3.18
▲ 8.53%
INTER
5.44
▼ 2.25%
EGX
52,622
▲ 1.10%
USD/ZAR
16.45
▲ 0.29%
USD/NGN
1,358
▲ 0.09%
NIKKEI
71,053
▲ 1.65%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,168
▲ 0.34%
KOSPI
9,064
▲ 2.25%
JCI
6,172
▼ 0.78%
USD/JPY
161.44
▲ 0.56%
USD/CNY
6.7681
▲ 0.16%
DAX
25,027
▲ 0.37%
CAC
8,468
▲ 0.44%
FTSE
10,400
▼ 1.04%
MIB
52,688
▲ 0.49%
IBEX
19,404
▼ 0.09%
STOXX
637.14
▼ 0.34%
EUR/USD
1.1461
▼ 0.40%
GBP/USD
1.3200
▼ 0.73%
SPX
7,501
▲ 1.09%
DJI
51,564
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,970
▲ 1.04%
TSX
34,969
▼ 0.45%
VIX
16.50
▲ 0.55%
USD/CAD
1.4136
▲ 0.28%
US10Y
4.4510
▼ 0.27%