IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.56%
USD/MXN17.50▲ 0.64%
USD/CLP946.71▲ 1.19%
USD/COP3,207▼ 0.63%
USD/PEN3.39▼ 0.23%
USD/ARS1,490▲ 0.50%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.94▼ 0.10%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.22%
BRENT
100.61
▲ 6.95%
WTI
92.40
▲ 6.41%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.78%
GOLD
4,053
▼ 2.27%
SILVER
57.96
▼ 3.43%
SOY
1,244
▲ 0.91%
CORN
487.00
▲ 5.41%
WHEAT
699.75
▼ 0.85%
COFFEE
309.15
▼ 2.37%
SUGAR
14.67
▼ 0.47%
ORANGE JUICE
145.80
▼ 2.99%
COTTON
81.53
▲ 2.08%
COCOA
5,317
▼ 0.21%
BEEF
220.58
▼ 1.18%
CATTLE
339.23
▼ 0.57%
LITHIUM
69.28
▲ 0.41%
PETR4
43.16
▲ 1.36%
VALE3
76.16
▲ 1.41%
ITUB4
42.35
▼ 1.28%
BBDC4
18.74
▼ 1.21%
ABEV3
15.90
▼ 1.43%
BBAS3
20.84
▼ 1.19%
B3SA3
15.61
▼ 1.82%
WEGE3
45.11
▼ 3.49%
PRIO3
61.13
▲ 2.28%
SUZB3
42.09
▼ 1.34%
RENT3
36.97
▼ 0.46%
AZZA3
17.56
▼ 1.40%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.89
▼ 0.51%
PSSA3
55.17
▼ 0.51%
CVCB3
1.28
▲ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.89
▼ 0.50%
NATU3
8.62
▼ 0.69%
BRKM5
6.16
▲ 1.48%
RANI3
7.95
▼ 0.63%
CSNA3
5.39
▲ 0.19%
CMIN3
5.73
▼ 1.88%
USIM5
8.58
▼ 0.81%
GGBR4
24.16
▲ 0.42%
ENEV3
25.53
▼ 1.69%
CPFE3
46.07
▼ 1.37%
CMIG4
11.15
▼ 0.54%
EQTL3
38.76
▼ 1.50%
LREN3
13.29
▼ 1.85%
VIVT3
34.62
▼ 2.15%
RAIL3
13.98
▲ 2.49%
KLABIN
17.60
▼ 1.84%
RAIA DROGASIL
18.41
▲ 0.66%
RDOR3
33.88
▼ 1.77%
HAPV3
10.91
▼ 4.21%
FLRY3
16.58
▼ 0.42%
SMTO3
16.11
▲ 0.37%
UGPA3
32.94
▲ 0.34%
VBBR3
35.14
▲ 0.46%
BBSE3
42.42
▼ 0.38%
BPAC11
56.10
▼ 1.61%
CURY3
29.62
▼ 1.92%
AERI3
2.04
▼ 0.49%
VIVARA
21.59
▲ 0.19%
COMPASS
24.95
▲ 0.56%
VAMOS
3.19
▼ 1.24%
SANB11
26.68
▼ 1.00%
ASAI3
8.13
▼ 3.21%
SBSP3
28.86
▼ 1.47%
WALMEX
47.04
▼ 3.31%
GMEXICO
210.20
▼ 2.24%
FEMSA
223.86
▼ 1.70%
CEMEX
21.63
▼ 2.44%
GFNORTE
190.92
▼ 0.37%
BIMBO
59.81
▼ 0.81%
TELEVISA
9.83
▲ 0.10%
AMX
22.86
▲ 0.75%
GAP
377.63
▲ 0.24%
ASUR
270.27
▼ 1.19%
OMA
227.95
▼ 0.33%
KOF
180.94
▼ 0.94%
GRUMA
275.86
▼ 1.64%
KIMBER
39.03
▲ 0.54%
SQM-B
66,428
▲ 2.11%
COPEC
6,438
▼ 1.71%
BSANTANDER
79.79
▼ 0.08%
FALABELLA
6,060
▲ 0.30%
ENELAM
84.54
▲ 0.01%
CENCOSUD
1,984
▼ 1.28%
CMPC
1,063
▼ 0.69%
BANCO CHILE
192.30
▼ 0.62%
LATAM AIR
23.57
▼ 2.16%
YPF
83,450
▲ 1.15%
GGAL
8,120
▼ 1.87%
PAMPA
5,685
▲ 1.07%
TXAR
672.00
▲ 0.60%
ALUAR
977.00
▲ 0.31%
TGS
10,080
▲ 1.77%
CEPU
2,421
▲ 0.41%
MIRGOR
16,975
▲ 0.30%
COME
42.95
▼ 0.44%
LOMA NEGRA
3,818
▲ 0.20%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,315
▼ 2.38%
ECOPETROL
16.76
▲ 0.39%
BANCOLOMBIA
86.09
▲ 1.68%
GRUPO AVAL
4.90
▼ 2.78%
CREDICORP
390.10
▼ 0.91%
SOUTHERN COPPER
187.03
▼ 4.32%
BUENAVENTURA
31.23
▼ 2.68%
MERCADOLIBRE
1,792
▼ 0.37%
NUBANK
14.26
▼ 1.76%
XP
17.08
▼ 1.27%
PAGSEGURO
9.39
▼ 2.95%
STONE
10.99
▼ 3.30%
GLOBANT
30.21
▼ 1.50%
TECNOGLASS
43.97
▼ 2.76%
GAP AIRPORT
215.91
▼ 0.75%
ASUR
270.27
▼ 1.19%
OMA AIRPORT
104.24
▼ 1.06%
AMX ADR
26.03
▼ 0.34%
FEMSA ADR
127.90
▼ 2.31%
CEMEX ADR
12.38
▼ 2.71%
PETROBRAS ADR
19.16
▲ 1.43%
VALE ADR
14.96
▲ 0.71%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.09
▼ 1.59%
CSN
1.09
▼ 0.46%
GERDAU
4.77
▼ 0.10%
LATAM ADR
49.70
▼ 3.05%
BTC
64,707
▼ 2.11%
ETH
1,888
▼ 2.36%
SOL
75.97
▼ 2.49%
XRP
1.11
▼ 3.00%
BNB
566.17
▼ 0.80%
ADA
0.17
▼ 2.87%
DOGE
0.07
▼ 4.58%
AVAX
6.42
▼ 2.98%
LINK
8.49
▼ 1.59%
DOT
0.81
▼ 2.90%
LTC
46.53
▼ 1.15%
BCH
212.52
▼ 3.39%
TRX
0.33
▼ 0.76%
XLM
0.18
▼ 2.58%
HBAR
0.07
▼ 0.71%
NEAR
1.88
▲ 0.43%
ATOM
1.43
▼ 2.29%
AAVE
95.93
▼ 1.47%
SELIC
14.25%
—
EMBRAER
83.28
▼ 0.61%
EMBRAER ADR
65.54
▼ 0.78%
JBS
12.04
▼ 1.76%
JBS BDR
61.20
▼ 0.97%
MBRF3
15.93
▼ 0.62%
MBRFY
3.11
▼ 2.51%
INTER
5.47
▼ 3.86%
EGX
53,932
▼ 0.11%
USD/ZAR16.79▲ 2.40%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.76▲ 0.38%
USD/CNY6.77▼ 0.10%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.25%
GBP/USD1.33▼ 0.40%
SPX
7,419
▼ 1.07%
DJI
51,785
▼ 0.83%
NDX
28,550
▼ 1.55%
RUT
2,936
▼ 0.82%
TSX
35,199
▼ 0.81%
VIX
19.24
▲ 15.63%
USD/CAD1.41▼ 0.07%
US10Y
4.6990
▲ 0.90%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.56%
USD/MXN
17.50
▲ 0.64%
USD/CLP
946.71
▲ 1.19%
USD/COP
3,207
▼ 0.63%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,490
▲ 0.50%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.94
▼ 0.10%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.22%
BRENT
100.61
▲ 6.95%
WTI
92.40
▲ 6.41%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.78%
GOLD
4,053
▼ 2.27%
SILVER
57.96
▼ 3.43%
SOY
1,244
▲ 0.91%
CORN
487.00
▲ 5.41%
WHEAT
699.75
▼ 0.85%
COFFEE
309.15
▼ 2.37%
SUGAR
14.67
▼ 0.47%
ORANGE JUICE
145.80
▼ 2.99%
COTTON
81.53
▲ 2.08%
COCOA
5,317
▼ 0.21%
BEEF
220.58
▼ 1.18%
CATTLE
339.23
▼ 0.57%
LITHIUM
69.28
▲ 0.41%
PETR4
43.16
▲ 1.36%
VALE3
76.16
▲ 1.41%
ITUB4
42.35
▼ 1.28%
BBDC4
18.74
▼ 1.21%
ABEV3
15.90
▼ 1.43%
BBAS3
20.84
▼ 1.19%
B3SA3
15.61
▼ 1.82%
WEGE3
45.11
▼ 3.49%
PRIO3
61.13
▲ 2.28%
SUZB3
42.09
▼ 1.34%
RENT3
36.97
▼ 0.46%
AZZA3
17.56
▼ 1.40%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.89
▼ 0.51%
PSSA3
55.17
▼ 0.51%
CVCB3
1.28
▲ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.89
▼ 0.50%
NATU3
8.62
▼ 0.69%
BRKM5
6.16
▲ 1.48%
RANI3
7.95
▼ 0.63%
CSNA3
5.39
▲ 0.19%
CMIN3
5.73
▼ 1.88%
USIM5
8.58
▼ 0.81%
GGBR4
24.16
▲ 0.42%
ENEV3
25.53
▼ 1.69%
CPFE3
46.07
▼ 1.37%
CMIG4
11.15
▼ 0.54%
EQTL3
38.76
▼ 1.50%
LREN3
13.29
▼ 1.85%
VIVT3
34.62
▼ 2.15%
RAIL3
13.98
▲ 2.49%
KLABIN
17.60
▼ 1.84%
RAIA DROGASIL
18.41
▲ 0.66%
RDOR3
33.88
▼ 1.77%
HAPV3
10.91
▼ 4.21%
FLRY3
16.58
▼ 0.42%
SMTO3
16.11
▲ 0.37%
UGPA3
32.94
▲ 0.34%
VBBR3
35.14
▲ 0.46%
BBSE3
42.42
▼ 0.38%
BPAC11
56.10
▼ 1.61%
CURY3
29.62
▼ 1.92%
AERI3
2.04
▼ 0.49%
VIVARA
21.59
▲ 0.19%
COMPASS
24.95
▲ 0.56%
VAMOS
3.19
▼ 1.24%
SANB11
26.68
▼ 1.00%
ASAI3
8.13
▼ 3.21%
SBSP3
28.86
▼ 1.47%
WALMEX
47.04
▼ 3.31%
GMEXICO
210.20
▼ 2.24%
FEMSA
223.86
▼ 1.70%
CEMEX
21.63
▼ 2.44%
GFNORTE
190.92
▼ 0.37%
BIMBO
59.81
▼ 0.81%
TELEVISA
9.83
▲ 0.10%
AMX
22.86
▲ 0.75%
GAP
377.63
▲ 0.24%
ASUR
270.27
▼ 1.19%
OMA
227.95
▼ 0.33%
KOF
180.94
▼ 0.94%
GRUMA
275.86
▼ 1.64%
KIMBER
39.03
▲ 0.54%
SQM-B
66,428
▲ 2.11%
COPEC
6,438
▼ 1.71%
BSANTANDER
79.79
▼ 0.08%
FALABELLA
6,060
▲ 0.30%
ENELAM
84.54
▲ 0.01%
CENCOSUD
1,984
▼ 1.28%
CMPC
1,063
▼ 0.69%
BANCO CHILE
192.30
▼ 0.62%
LATAM AIR
23.57
▼ 2.16%
YPF
83,450
▲ 1.15%
GGAL
8,120
▼ 1.87%
PAMPA
5,685
▲ 1.07%
TXAR
672.00
▲ 0.60%
ALUAR
977.00
▲ 0.31%
TGS
10,080
▲ 1.77%
CEPU
2,421
▲ 0.41%
MIRGOR
16,975
▲ 0.30%
COME
42.95
▼ 0.44%
LOMA NEGRA
3,818
▲ 0.20%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,315
▼ 2.38%
ECOPETROL
16.76
▲ 0.39%
BANCOLOMBIA
86.09
▲ 1.68%
GRUPO AVAL
4.90
▼ 2.78%
CREDICORP
390.10
▼ 0.91%
SOUTHERN COPPER
187.03
▼ 4.32%
BUENAVENTURA
31.23
▼ 2.68%
MERCADOLIBRE
1,792
▼ 0.37%
NUBANK
14.26
▼ 1.76%
XP
17.08
▼ 1.27%
PAGSEGURO
9.39
▼ 2.95%
STONE
10.99
▼ 3.30%
GLOBANT
30.21
▼ 1.50%
TECNOGLASS
43.97
▼ 2.76%
GAP AIRPORT
215.91
▼ 0.75%
ASUR
270.27
▼ 1.19%
OMA AIRPORT
104.24
▼ 1.06%
AMX ADR
26.03
▼ 0.34%
FEMSA ADR
127.90
▼ 2.31%
CEMEX ADR
12.38
▼ 2.71%
PETROBRAS ADR
19.16
▲ 1.43%
VALE ADR
14.96
▲ 0.71%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.09
▼ 1.59%
CSN
1.09
▼ 0.46%
GERDAU
4.77
▼ 0.10%
LATAM ADR
49.70
▼ 3.05%
BTC
64,707
▼ 2.11%
ETH
1,888
▼ 2.36%
SOL
75.97
▼ 2.49%
XRP
1.11
▼ 3.00%
BNB
566.17
▼ 0.80%
ADA
0.17
▼ 2.87%
DOGE
0.07
▼ 4.58%
AVAX
6.42
▼ 2.98%
LINK
8.49
▼ 1.59%
DOT
0.81
▼ 2.90%
LTC
46.53
▼ 1.15%
BCH
212.52
▼ 3.39%
TRX
0.33
▼ 0.76%
XLM
0.18
▼ 2.58%
HBAR
0.07
▼ 0.71%
NEAR
1.88
▲ 0.43%
ATOM
1.43
▼ 2.29%
AAVE
95.93
▼ 1.47%
SELIC
14.25%
—
EMBRAER
83.28
▼ 0.61%
EMBRAER ADR
65.54
▼ 0.78%
JBS
12.04
▼ 1.76%
JBS BDR
61.20
▼ 0.97%
MBRF3
15.93
▼ 0.62%
MBRFY
3.11
▼ 2.51%
INTER
5.47
▼ 3.86%
EGX
53,932
▼ 0.11%
USD/ZAR
16.76
▲ 2.15%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.74
▲ 0.40%
USD/CNY
6.7659
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1380
▼ 0.25%
GBP/USD
1.3320
▼ 0.42%
SPX
7,419
▼ 1.07%
DJI
51,785
▼ 0.83%
NDX
28,550
▼ 1.55%
RUT
2,936
▼ 0.82%
TSX
35,199
▼ 0.81%
VIX
19.24
▲ 15.63%
USD/CAD
1.4085
▲ 0.02%
US10Y
4.6990
▲ 0.90%