IBOV
177,003
▼ 0.49%
IPSA
10,929
▼ 1.15%
IPC MEX
66,489
▼ 0.01%
MERVAL
3,277,005
▼ 0.10%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.09%
USD/BRL5.13▲ 0.44%
USD/MXN17.50▲ 0.17%
USD/CLP927.26▲ 0.26%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.16%
USD/ARS1,487▼ 0.03%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.49%
BRENT
79.59
▲ 4.71%
WTI
74.76
▲ 4.69%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.72%
GOLD
4,023
▼ 1.97%
SILVER
58.33
▼ 2.47%
SOY
1,196
▼ 0.04%
CORN
467.00
▲ 6.62%
WHEAT
637.75
▲ 0.91%
COFFEE
331.95
▼ 3.22%
SUGAR
14.68
▼ 1.34%
ORANGE JUICE
138.00
▼ 6.66%
COTTON
82.94
▲ 3.78%
COCOA
5,737
▼ 3.07%
BEEF
231.38
▼ 1.63%
CATTLE
357.23
▲ 0.74%
LITHIUM
70.71
▼ 2.23%
PETR4
40.55
▲ 2.27%
VALE3
73.45
▼ 0.98%
ITUB4
44.02
▼ 0.63%
BBDC4
18.90
▲ 0.21%
ABEV3
15.97
▲ 0.95%
BBAS3
20.38
▼ 0.97%
B3SA3
15.19
▼ 1.49%
WEGE3
45.01
▼ 3.23%
PRIO3
56.12
▲ 1.21%
SUZB3
41.70
▲ 0.36%
RENT3
40.55
▼ 1.34%
AZZA3
18.96
▼ 0.73%
CSAN3
3.98
▼ 2.21%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.61
▼ 4.40%
GMAT3
3.97
— 0.00%
PSSA3
54.51
▼ 0.84%
CVCB3
1.26
▲ 0.80%
POSI3
3.91
▼ 1.51%
SLCE3
14.00
▼ 0.14%
NATU3
8.66
▼ 0.23%
BRKM5
6.73
▲ 1.51%
RANI3
8.01
— 0.00%
CSNA3
5.25
▲ 1.35%
CMIN3
5.45
▲ 4.21%
USIM5
8.46
▲ 0.12%
GGBR4
23.00
▼ 0.04%
ENEV3
27.19
▼ 1.31%
CPFE3
47.13
▼ 1.55%
CMIG4
11.21
▼ 1.49%
EQTL3
40.34
▼ 1.39%
LREN3
14.36
▼ 1.78%
VIVT3
35.56
▼ 0.53%
RAIL3
14.18
▼ 1.25%
KLABIN
17.62
▲ 0.46%
RAIA DROGASIL
18.54
▼ 1.23%
RDOR3
35.82
▼ 0.56%
HAPV3
10.60
— 0.00%
FLRY3
16.36
▼ 0.37%
SMTO3
16.59
▲ 1.34%
UGPA3
31.05
▲ 1.11%
VBBR3
33.45
▲ 1.36%
BBSE3
40.26
▼ 0.22%
BPAC11
58.20
▼ 0.90%
CURY3
33.80
▼ 1.20%
AERI3
2.07
▼ 0.96%
VIVARA
23.28
▼ 1.06%
COMPASS
25.33
▼ 0.67%
VAMOS
3.02
▼ 1.31%
SANB11
27.34
▼ 1.01%
ASAI3
8.84
▼ 0.34%
SBSP3
30.77
▼ 1.09%
WALMEX
49.60
▲ 0.57%
GMEXICO
198.66
▼ 0.29%
FEMSA
226.90
▲ 1.61%
CEMEX
21.73
▼ 0.59%
GFNORTE
185.08
▼ 0.81%
BIMBO
56.04
▼ 0.11%
TELEVISA
9.59
▼ 1.44%
AMX
23.11
▲ 1.81%
GAP
412.08
▼ 0.09%
ASUR
280.95
▼ 1.46%
OMA
234.49
▼ 0.84%
KOF
182.36
▲ 1.23%
GRUMA
283.46
▼ 0.03%
KIMBER
38.24
▲ 0.45%
SQM-B
67,294
▼ 0.67%
COPEC
6,080
▼ 0.96%
BSANTANDER
78.01
▼ 1.25%
FALABELLA
5,900
▼ 0.08%
ENELAM
84.61
▼ 0.93%
CENCOSUD
2,050
▲ 0.24%
CMPC
1,102
▼ 0.64%
BANCO CHILE
185.99
▼ 1.53%
LATAM AIR
25.40
▼ 3.27%
YPF
76,750
▲ 3.16%
GGAL
8,260
▼ 0.90%
PAMPA
5,250
▲ 1.35%
TXAR
667.00
▼ 0.60%
ALUAR
979.00
▲ 0.36%
TGS
9,675
▲ 0.83%
CEPU
2,384
▼ 0.50%
MIRGOR
17,200
▼ 0.29%
COME
45.60
▼ 0.68%
LOMA NEGRA
3,523
▼ 1.67%
BYMA
310.50
▼ 1.11%
TELECOM ARG
4,220
▼ 0.59%
ECOPETROL
15.65
▲ 0.45%
BANCOLOMBIA
81.99
▼ 1.16%
GRUPO AVAL
5.01
▼ 1.18%
CREDICORP
396.93
▼ 0.97%
SOUTHERN COPPER
179.15
▲ 1.89%
BUENAVENTURA
29.83
▼ 0.57%
MERCADOLIBRE
1,875
▲ 1.20%
NUBANK
13.73
▼ 0.25%
XP
16.56
▼ 2.16%
PAGSEGURO
9.35
▲ 1.03%
STONE
11.15
▼ 0.58%
GLOBANT
31.38
▲ 4.74%
TECNOGLASS
43.39
▼ 1.17%
GAP AIRPORT
234.93
▼ 0.30%
ASUR
280.95
▼ 1.46%
OMA AIRPORT
106.92
▼ 1.04%
AMX ADR
26.36
▲ 1.33%
FEMSA ADR
129.51
▲ 1.45%
CEMEX ADR
12.42
▼ 0.52%
PETROBRAS ADR
17.67
▲ 1.99%
VALE ADR
14.33
▼ 0.93%
ITAU ADR
8.59
▼ 0.37%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.10
▲ 0.81%
CSN
1.03
▲ 1.49%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.87
▼ 2.80%
BTC
62,531
▼ 1.92%
ETH
1,773
▼ 1.80%
SOL
75.91
▼ 1.25%
XRP
1.07
▼ 1.10%
BNB
569.09
▼ 0.85%
ADA
0.16
▼ 1.52%
DOGE
0.07
▼ 0.51%
AVAX
6.65
▲ 3.87%
LINK
7.94
▼ 0.68%
DOT
0.83
▼ 1.09%
LTC
43.39
▼ 1.32%
BCH
238.19
▼ 0.74%
TRX
0.33
▼ 1.65%
XLM
0.18
▼ 1.72%
HBAR
0.07
▼ 0.49%
NEAR
1.95
▲ 3.30%
ATOM
1.54
▼ 1.28%
AAVE
95.48
▼ 1.63%
SELIC
14.25%
—
EMBRAER
83.02
▼ 1.87%
EMBRAER ADR
64.72
▼ 1.95%
JBS
11.86
▼ 0.46%
JBS BDR
60.63
▼ 0.25%
MBRF3
15.12
▼ 2.77%
MBRFY
2.92
▼ 3.31%
INTER
5.66
▼ 2.84%
EGX
52,608
▲ 0.67%
USD/ZAR16.40▲ 0.48%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.37▲ 0.40%
USD/CNY6.77▼ 0.13%
DAX
25,109
▲ 0.17%
CAC
8,367
▲ 0.33%
FTSE
10,503
▲ 0.06%
MIB
52,830
▲ 0.41%
IBEX
19,380
▼ 0.02%
STOXX
640.97
▼ 0.02%
EUR/USD1.14▲ 0.04%
GBP/USD1.34▼ 0.10%
SPX
7,557
▼ 0.24%
DJI
52,662
▲ 0.05%
NDX
29,513
▼ 1.05%
RUT
2,965
▼ 0.43%
TSX
35,308
▲ 0.01%
VIX
16.10
▲ 7.12%
USD/CAD1.41▼ 0.13%
US10Y
4.5850
▲ 0.35%
IBOV
177,003
▼ 0.49%
IPSA
10,929
▼ 1.15%
IPC MEX
66,489
▼ 0.01%
MERVAL
3,277,005
▼ 0.10%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.09%
USD/BRL
5.13
▲ 0.44%
USD/MXN
17.50
▲ 0.17%
USD/CLP
927.24
▲ 0.26%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.16%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.49%
BRENT
79.59
▲ 4.71%
WTI
74.76
▲ 4.69%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.72%
GOLD
4,023
▼ 1.97%
SILVER
58.33
▼ 2.47%
SOY
1,196
▼ 0.04%
CORN
467.00
▲ 6.62%
WHEAT
637.75
▲ 0.91%
COFFEE
331.95
▼ 3.22%
SUGAR
14.68
▼ 1.34%
ORANGE JUICE
138.00
▼ 6.66%
COTTON
82.94
▲ 3.78%
COCOA
5,737
▼ 3.07%
BEEF
231.38
▼ 1.63%
CATTLE
357.23
▲ 0.74%
LITHIUM
70.71
▼ 2.23%
PETR4
40.55
▲ 2.27%
VALE3
73.45
▼ 0.98%
ITUB4
44.02
▼ 0.63%
BBDC4
18.90
▲ 0.21%
ABEV3
15.97
▲ 0.95%
BBAS3
20.38
▼ 0.97%
B3SA3
15.19
▼ 1.49%
WEGE3
45.01
▼ 3.23%
PRIO3
56.12
▲ 1.21%
SUZB3
41.70
▲ 0.36%
RENT3
40.55
▼ 1.34%
AZZA3
18.96
▼ 0.73%
CSAN3
3.98
▼ 2.21%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.61
▼ 4.40%
GMAT3
3.97
— 0.00%
PSSA3
54.51
▼ 0.84%
CVCB3
1.26
▲ 0.80%
POSI3
3.91
▼ 1.51%
SLCE3
14.00
▼ 0.14%
NATU3
8.66
▼ 0.23%
BRKM5
6.73
▲ 1.51%
RANI3
8.01
— 0.00%
CSNA3
5.25
▲ 1.35%
CMIN3
5.45
▲ 4.21%
USIM5
8.46
▲ 0.12%
GGBR4
23.00
▼ 0.04%
ENEV3
27.19
▼ 1.31%
CPFE3
47.13
▼ 1.55%
CMIG4
11.21
▼ 1.49%
EQTL3
40.34
▼ 1.39%
LREN3
14.36
▼ 1.78%
VIVT3
35.56
▼ 0.53%
RAIL3
14.18
▼ 1.25%
KLABIN
17.62
▲ 0.46%
RAIA DROGASIL
18.54
▼ 1.23%
RDOR3
35.82
▼ 0.56%
HAPV3
10.60
— 0.00%
FLRY3
16.36
▼ 0.37%
SMTO3
16.59
▲ 1.34%
UGPA3
31.05
▲ 1.11%
VBBR3
33.45
▲ 1.36%
BBSE3
40.26
▼ 0.22%
BPAC11
58.20
▼ 0.90%
CURY3
33.80
▼ 1.20%
AERI3
2.07
▼ 0.96%
VIVARA
23.28
▼ 1.06%
COMPASS
25.33
▼ 0.67%
VAMOS
3.02
▼ 1.31%
SANB11
27.34
▼ 1.01%
ASAI3
8.84
▼ 0.34%
SBSP3
30.77
▼ 1.09%
WALMEX
49.60
▲ 0.57%
GMEXICO
198.66
▼ 0.29%
FEMSA
226.90
▲ 1.61%
CEMEX
21.73
▼ 0.59%
GFNORTE
185.08
▼ 0.81%
BIMBO
56.04
▼ 0.11%
TELEVISA
9.59
▼ 1.44%
AMX
23.11
▲ 1.81%
GAP
412.08
▼ 0.09%
ASUR
280.95
▼ 1.46%
OMA
234.49
▼ 0.84%
KOF
182.36
▲ 1.23%
GRUMA
283.46
▼ 0.03%
KIMBER
38.24
▲ 0.45%
SQM-B
67,294
▼ 0.67%
COPEC
6,080
▼ 0.96%
BSANTANDER
78.01
▼ 1.25%
FALABELLA
5,900
▼ 0.08%
ENELAM
84.61
▼ 0.93%
CENCOSUD
2,050
▲ 0.24%
CMPC
1,102
▼ 0.64%
BANCO CHILE
185.99
▼ 1.53%
LATAM AIR
25.40
▼ 3.27%
YPF
76,750
▲ 3.16%
GGAL
8,260
▼ 0.90%
PAMPA
5,250
▲ 1.35%
TXAR
667.00
▼ 0.60%
ALUAR
979.00
▲ 0.36%
TGS
9,675
▲ 0.83%
CEPU
2,384
▼ 0.50%
MIRGOR
17,200
▼ 0.29%
COME
45.60
▼ 0.68%
LOMA NEGRA
3,523
▼ 1.67%
BYMA
310.50
▼ 1.11%
TELECOM ARG
4,220
▼ 0.59%
ECOPETROL
15.65
▲ 0.45%
BANCOLOMBIA
81.99
▼ 1.16%
GRUPO AVAL
5.01
▼ 1.18%
CREDICORP
396.93
▼ 0.97%
SOUTHERN COPPER
179.15
▲ 1.89%
BUENAVENTURA
29.83
▼ 0.57%
MERCADOLIBRE
1,875
▲ 1.20%
NUBANK
13.73
▼ 0.25%
XP
16.56
▼ 2.16%
PAGSEGURO
9.35
▲ 1.03%
STONE
11.15
▼ 0.58%
GLOBANT
31.38
▲ 4.74%
TECNOGLASS
43.39
▼ 1.17%
GAP AIRPORT
234.93
▼ 0.30%
ASUR
280.95
▼ 1.46%
OMA AIRPORT
106.92
▼ 1.04%
AMX ADR
26.36
▲ 1.33%
FEMSA ADR
129.51
▲ 1.45%
CEMEX ADR
12.42
▼ 0.52%
PETROBRAS ADR
17.67
▲ 1.99%
VALE ADR
14.33
▼ 0.93%
ITAU ADR
8.59
▼ 0.37%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.10
▲ 0.81%
CSN
1.03
▲ 1.49%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.87
▼ 2.80%
BTC
62,531
▼ 1.92%
ETH
1,773
▼ 1.80%
SOL
75.91
▼ 1.25%
XRP
1.07
▼ 1.10%
BNB
569.09
▼ 0.85%
ADA
0.16
▼ 1.52%
DOGE
0.07
▼ 0.51%
AVAX
6.65
▲ 3.87%
LINK
7.94
▼ 0.68%
DOT
0.83
▼ 1.09%
LTC
43.39
▼ 1.32%
BCH
238.19
▼ 0.74%
TRX
0.33
▼ 1.65%
XLM
0.18
▼ 1.72%
HBAR
0.07
▼ 0.49%
NEAR
1.95
▲ 3.30%
ATOM
1.54
▼ 1.28%
AAVE
95.48
▼ 1.63%
SELIC
14.25%
—
EMBRAER
83.02
▼ 1.87%
EMBRAER ADR
64.72
▼ 1.95%
JBS
11.86
▼ 0.46%
JBS BDR
60.63
▼ 0.25%
MBRF3
15.12
▼ 2.77%
MBRFY
2.92
▼ 3.31%
INTER
5.66
▼ 2.84%
EGX
52,608
▲ 0.67%
USD/ZAR
16.39
▲ 0.28%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.30
▲ 0.39%
USD/CNY
6.7682
▲ 0.02%
DAX
25,109
▲ 0.17%
CAC
8,367
▲ 0.33%
FTSE
10,503
▲ 0.06%
MIB
52,830
▲ 0.41%
IBEX
19,380
▼ 0.02%
STOXX
640.97
▼ 0.02%
EUR/USD
1.1412
▼ 0.06%
GBP/USD
1.3380
▼ 0.13%
SPX
7,557
▼ 0.24%
DJI
52,662
▲ 0.05%
NDX
29,513
▼ 1.05%
RUT
2,965
▼ 0.43%
TSX
35,308
▲ 0.01%
VIX
16.10
▲ 7.12%
USD/CAD
1.4137
▼ 0.11%
US10Y
4.5850
▲ 0.35%