IBOV 169,250 ▼ 1.10% IPSA 10,879 ▼ 0.40% IPC MEX 68,208 ▲ 1.84% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,473.49 ▼ 0.01% USD/BRL5.07▲ 0.17% USD/MXN17.19▼ 0.21% USD/CLP886.00▼ 0.62% USD/COP3,421▼ 1.99% USD/PEN3.41▲ 0.13% USD/ARS1,427▼ 0.17% USD/UYU40.32▲ 1.14% USD/PYG6,069▲ 0.98% USD/BOB6.85▲ 1.68% USD/DOP58.27▲ 0.43% USD/CRC451.13▲ 1.89% USD/GTQ7.61▲ 2.20% USD/HNL26.66▲ 1.33% USD/NIO36.62▲ 0.72% USD/VES591.04▲ 0.74% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.50▲ 0.36% USD/TTD6.76▲ 1.40% EUR/BRL5.88▲ 0.24% BRENT 80.52 ▼ 3.19% WTI 76.69 ▼ 5.03% IRON ORE 161.91 — — COPPER 6.52 ▲ 0.56% GOLD 4,361 ▲ 0.76% SILVER 70.67 ▲ 0.85% SOY 1,127 ▲ 0.69% CORN 413.75 ▼ 0.42% WHEAT 603.50 ▲ 2.33% COFFEE 262.95 — 0.00% SUGAR 14.13 ▲ 3.29% ORANGE JUICE 154.45 ▼ 0.16% COTTON 78.09 ▲ 6.35% COCOA 4,270 ▲ 9.99% BEEF 243.38 ▼ 2.60% CATTLE 361.38 ▲ 1.11% LITHIUM 84.08 ▲ 4.14% PETR4 38.44 ▼ 1.59% VALE3 80.77 ▼ 0.48% ITUB4 40.23 ▼ 0.42% BBDC4 17.57 ▼ 0.45% ABEV3 16.48 ▼ 0.54% BBAS3 19.32 ▼ 0.36% B3SA3 15.03 ▼ 0.73% WEGE3 42.75 ▼ 0.07% PRIO3 55.78 ▼ 2.31% SUZB3 42.66 ▲ 0.16% RENT3 40.38 ▼ 0.66% AZZA3 17.32 ▼ 0.69% CSAN3 3.25 ▼ 0.61% RAIZ4 0.42 — 0.00% PCAR3 1.86 ▲ 5.68% GMAT3 3.96 ▲ 0.25% PSSA3 49.96 ▲ 0.02% CVCB3 1.38 — 0.00% POSI3 3.79 ▲ 1.07% SLCE3 14.22 ▲ 0.71% NATU3 8.52 ▲ 0.47% BRKM5 9.14 ▼ 1.93% RANI3 7.85 ▼ 0.63% CSNA3 6.11 ▲ 0.33% CMIN3 4.38 ▼ 0.23% USIM5 10.23 ▼ 5.28% GGBR4 23.26 ▼ 0.43% ENEV3 24.76 ▼ 1.20% NEOE3 33.80 — 0.00% CPFE3 43.60 ▼ 1.07% CMIG4 10.67 ▼ 0.56% EQTL3 38.02 ▼ 1.04% LREN3 15.22 ▼ 0.59% VIVT3 32.97 ▼ 0.51% RAIL3 13.17 ▼ 0.75% KLABIN 17.09 ▼ 0.12% RAIA DROGASIL 17.52 ▲ 1.33% RDOR3 33.79 ▼ 0.03% HAPV3 11.40 ▼ 0.18% FLRY3 14.87 ▼ 0.73% SMTO3 16.18 ▲ 0.37% UGPA3 23.75 ▼ 1.45% VBBR3 28.16 ▼ 2.02% BBSE3 37.82 ▲ 0.11% BPAC11 50.55 ▼ 0.65% CURY3 32.77 ▼ 0.94% AERI3 2.30 ▼ 1.71% VIVARA 21.35 ▼ 1.11% COMPASS 25.00 ▼ 0.24% VAMOS 2.92 ▼ 2.01% SANB11 26.97 ▼ 0.44% ASAI3 7.96 ▼ 0.13% SBSP3 28.37 ▲ 1.79% WALMEX 52.69 ▲ 1.17% GMEXICO 214.17 ▲ 2.14% FEMSA 217.48 ▼ 2.32% CEMEX 22.26 ▼ 0.49% GFNORTE 187.01 ▼ 0.87% BIMBO 58.25 ▲ 0.17% TELEVISA 10.20 ▲ 2.51% AMX 23.43 ▼ 1.88% GAP 425.59 ▲ 4.12% ASUR 301.00 ▲ 4.85% OMA 235.98 ▲ 7.64% KOF 185.07 ▼ 1.54% GRUMA 292.33 ▼ 1.26% KIMBER 37.45 ▼ 0.11% SQM-B 74,150 — 0.00% COPEC 6,000 — 0.00% BSANTANDER 73.99 — 0.00% FALABELLA 5,970 — 0.00% ENELAM 79.00 — 0.00% CENCOSUD 2,275 — 0.00% CMPC 1,058 ▼ 0.19% BANCO CHILE 180.51 — 0.00% LATAM AIR 24.60 ▲ 2.76% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.69 ▼ 5.37% BANCOLOMBIA 80.14 — 0.00% GRUPO AVAL 5.47 ▼ 1.44% CREDICORP 362.32 ▼ 1.96% SOUTHERN COPPER 193.22 ▲ 1.81% BUENAVENTURA 34.86 — 0.00% MERCADOLIBRE 1,646 ▲ 3.57% NUBANK 12.43 ▲ 1.97% XP 15.81 ▼ 1.31% PAGSEGURO 8.87 ▼ 1.00% STONE 10.99 ▼ 2.40% GLOBANT 36.87 ▼ 1.65% TECNOGLASS 43.88 — 0.00% GAP AIRPORT 247.45 — 0.00% ASUR 301.00 ▲ 4.85% OMA AIRPORT 109.00 ▲ 7.10% AMX ADR 27.18 ▼ 2.05% FEMSA ADR 126.34 ▼ 2.34% CEMEX ADR 12.89 ▼ 0.69% PETROBRAS ADR 17.34 ▼ 5.66% VALE ADR 16.00 ▲ 1.85% ITAU ADR 7.95 ▼ 0.50% SANTANDER BR 5.40 ▼ 0.37% AMBEV ADR 3.25 — 0.00% CSN 1.23 ▲ 0.82% GERDAU 4.67 ▼ 1.75% LATAM ADR 54.86 ▲ 3.02% BTC 65,957 ▼ 0.50% ETH 1,801 ▲ 0.31% SOL 74.03 ▲ 0.07% XRP 1.23 ▼ 0.63% BNB 605.33 ▼ 1.96% ADA 0.18 ▼ 0.82% DOGE 0.09 ▼ 0.75% AVAX 6.88 ▲ 0.63% LINK 8.29 ▼ 0.03% DOT 1.01 ▲ 0.27% LTC 45.18 ▼ 1.36% BCH 218.21 ▼ 2.83% TRX 0.32 ▼ 0.45% XLM 0.22 ▲ 4.49% HBAR 0.08 ▼ 0.10% NEAR 2.40 ▲ 0.32% ATOM 1.99 ▲ 1.19% AAVE 74.56 ▲ 1.02% SELIC 14.50% — EMBRAER 77.61 ▼ 0.49% EMBRAER ADR 61.50 ▲ 6.40% JBS 12.19 ▼ 2.79% JBS BDR 61.49 ▲ 0.07% MBRF3 15.84 ▲ 0.38% MBRFY 3.09 ▲ 0.10% INTER 5.82 ▲ 0.87% EGX 52,047 ▼ 0.50% USD/ZAR16.20▼ 0.05% USD/NGN1,356▼ 0.14% NIKKEI 69,405 ▲ 0.13% CSI300 4,884 ▼ 0.15% HSI 24,494 ▼ 1.40% NIFTY 23,989 ▲ 0.57% KOSPI 8,727 ▲ 2.11% JCI 6,255 ▲ 4.12% USD/JPY160.38▲ 0.03% USD/CNY6.76▼ 0.02% DAX 24,977 ▲ 0.34% CAC 8,444 ▲ 0.71% FTSE 10,496 ▲ 0.63% MIB 52,378 ▲ 1.04% IBEX 19,073 ▲ 0.21% STOXX 636.30 ▲ 0.29% EUR/USD1.16▲ 0.09% GBP/USD 1.3409 — 0.00% SPX 7,553 ▼ 0.01% DJI 51,914 ▲ 0.47% NDX 30,544 ▲ 3.06% RUT 2,965 ▲ 1.51% TSX 35,340 ▲ 0.18% VIX 16.11 ▼ 0.56% USD/CAD1.40▲ 0.14% US10Y 4.4450 ▼ 0.54% IBOV 169,250 ▼ 1.10% IPSA 10,879 ▼ 0.40% IPC MEX 68,208 ▲ 1.84% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,473.49 ▼ 0.01% USD/BRL 5.07 ▲ 0.21% USD/MXN 17.20 ▼ 0.18% USD/CLP 886.05 ▼ 0.61% USD/COP 3,424 ▼ 1.91% USD/PEN 3.41 ▲ 0.13% USD/ARS 1,427 ▼ 0.17% USD/UYU 40.32 ▲ 1.14% USD/PYG 6,069 ▲ 0.98% USD/BOB 6.85 ▲ 1.68% USD/DOP 58.27 ▲ 0.43% USD/CRC 451.13 ▲ 1.89% USD/GTQ 7.61 ▲ 2.20% USD/HNL 26.66 ▲ 1.33% USD/NIO 36.62 ▲ 0.72% USD/VES 591.04 ▲ 0.74% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.50 ▲ 0.36% USD/TTD 6.76 ▲ 1.40% EUR/BRL 5.88 ▲ 0.24% BRENT 80.52 ▼ 3.19% WTI 76.69 ▼ 5.03% IRON ORE 161.91 — — COPPER 6.52 ▲ 0.56% GOLD 4,361 ▲ 0.76% SILVER 70.67 ▲ 0.85% SOY 1,127 ▲ 0.69% CORN 413.75 ▼ 0.42% WHEAT 603.50 ▲ 2.33% COFFEE 262.95 — 0.00% SUGAR 14.13 ▲ 3.29% ORANGE JUICE 154.45 ▼ 0.16% COTTON 78.09 ▲ 6.35% COCOA 4,270 ▲ 9.99% BEEF 243.38 ▼ 2.60% CATTLE 361.38 ▲ 1.11% LITHIUM 84.08 ▲ 4.14% PETR4 38.44 ▼ 1.59% VALE3 80.77 ▼ 0.48% ITUB4 40.23 ▼ 0.42% BBDC4 17.57 ▼ 0.45% ABEV3 16.48 ▼ 0.54% BBAS3 19.32 ▼ 0.36% B3SA3 15.03 ▼ 0.73% WEGE3 42.75 ▼ 0.07% PRIO3 55.78 ▼ 2.31% SUZB3 42.66 ▲ 0.16% RENT3 40.38 ▼ 0.66% AZZA3 17.32 ▼ 0.69% CSAN3 3.25 ▼ 0.61% RAIZ4 0.42 — 0.00% PCAR3 1.86 ▲ 5.68% GMAT3 3.96 ▲ 0.25% PSSA3 49.96 ▲ 0.02% CVCB3 1.38 — 0.00% POSI3 3.79 ▲ 1.07% SLCE3 14.22 ▲ 0.71% NATU3 8.52 ▲ 0.47% BRKM5 9.14 ▼ 1.93% RANI3 7.85 ▼ 0.63% CSNA3 6.11 ▲ 0.33% CMIN3 4.38 ▼ 0.23% USIM5 10.23 ▼ 5.28% GGBR4 23.26 ▼ 0.43% ENEV3 24.76 ▼ 1.20% NEOE3 33.80 — 0.00% CPFE3 43.60 ▼ 1.07% CMIG4 10.67 ▼ 0.56% EQTL3 38.02 ▼ 1.04% LREN3 15.22 ▼ 0.59% VIVT3 32.97 ▼ 0.51% RAIL3 13.17 ▼ 0.75% KLABIN 17.09 ▼ 0.12% RAIA DROGASIL 17.52 ▲ 1.33% RDOR3 33.79 ▼ 0.03% HAPV3 11.40 ▼ 0.18% FLRY3 14.87 ▼ 0.73% SMTO3 16.18 ▲ 0.37% UGPA3 23.75 ▼ 1.45% VBBR3 28.16 ▼ 2.02% BBSE3 37.82 ▲ 0.11% BPAC11 50.55 ▼ 0.65% CURY3 32.77 ▼ 0.94% AERI3 2.30 ▼ 1.71% VIVARA 21.35 ▼ 1.11% COMPASS 25.00 ▼ 0.24% VAMOS 2.92 ▼ 2.01% SANB11 26.97 ▼ 0.44% ASAI3 7.96 ▼ 0.13% SBSP3 28.37 ▲ 1.79% WALMEX 52.69 ▲ 1.17% GMEXICO 214.17 ▲ 2.14% FEMSA 217.48 ▼ 2.32% CEMEX 22.26 ▼ 0.49% GFNORTE 187.01 ▼ 0.87% BIMBO 58.25 ▲ 0.17% TELEVISA 10.20 ▲ 2.51% AMX 23.43 ▼ 1.88% GAP 425.59 ▲ 4.12% ASUR 301.00 ▲ 4.85% OMA 235.98 ▲ 7.64% KOF 185.07 ▼ 1.54% GRUMA 292.33 ▼ 1.26% KIMBER 37.45 ▼ 0.11% SQM-B 74,150 — 0.00% COPEC 6,000 — 0.00% BSANTANDER 73.99 — 0.00% FALABELLA 5,970 — 0.00% ENELAM 79.00 — 0.00% CENCOSUD 2,275 — 0.00% CMPC 1,058 ▼ 0.19% BANCO CHILE 180.51 — 0.00% LATAM AIR 24.60 ▲ 2.76% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.69 ▼ 5.37% BANCOLOMBIA 80.14 — 0.00% GRUPO AVAL 5.47 ▼ 1.44% CREDICORP 362.32 ▼ 1.96% SOUTHERN COPPER 193.22 ▲ 1.81% BUENAVENTURA 34.86 — 0.00% MERCADOLIBRE 1,646 ▲ 3.57% NUBANK 12.43 ▲ 1.97% XP 15.81 ▼ 1.31% PAGSEGURO 8.87 ▼ 1.00% STONE 10.99 ▼ 2.40% GLOBANT 36.87 ▼ 1.65% TECNOGLASS 43.88 — 0.00% GAP AIRPORT 247.45 — 0.00% ASUR 301.00 ▲ 4.85% OMA AIRPORT 109.00 ▲ 7.10% AMX ADR 27.18 ▼ 2.05% FEMSA ADR 126.34 ▼ 2.34% CEMEX ADR 12.89 ▼ 0.69% PETROBRAS ADR 17.34 ▼ 5.66% VALE ADR 16.00 ▲ 1.85% ITAU ADR 7.95 ▼ 0.50% SANTANDER BR 5.40 ▼ 0.37% AMBEV ADR 3.25 — 0.00% CSN 1.23 ▲ 0.82% GERDAU 4.67 ▼ 1.75% LATAM ADR 54.86 ▲ 3.02% BTC 65,957 ▼ 0.50% ETH 1,801 ▲ 0.31% SOL 74.03 ▲ 0.07% XRP 1.23 ▼ 0.63% BNB 605.33 ▼ 1.96% ADA 0.18 ▼ 0.82% DOGE 0.09 ▼ 0.75% AVAX 6.88 ▲ 0.63% LINK 8.29 ▼ 0.03% DOT 1.01 ▲ 0.27% LTC 45.18 ▼ 1.36% BCH 218.21 ▼ 2.83% TRX 0.32 ▼ 0.45% XLM 0.22 ▲ 4.49% HBAR 0.08 ▼ 0.10% NEAR 2.40 ▲ 0.32% ATOM 1.99 ▲ 1.19% AAVE 74.56 ▲ 1.02% SELIC 14.50% — EMBRAER 77.61 ▼ 0.49% EMBRAER ADR 61.50 ▲ 6.40% JBS 12.19 ▼ 2.79% JBS BDR 61.49 ▲ 0.07% MBRF3 15.84 ▲ 0.38% MBRFY 3.09 ▲ 0.10% INTER 5.82 ▲ 0.87% EGX 52,047 ▼ 0.50% USD/ZAR 16.20 ▲ 0.06% USD/NGN 1,356 ▼ 0.03% NIKKEI 69,405 ▲ 0.13% CSI300 4,884 ▼ 0.15% HSI 24,494 ▼ 1.40% NIFTY 23,989 ▲ 0.57% KOSPI 8,727 ▲ 2.11% JCI 6,255 ▲ 4.12% USD/JPY 160.39 ▲ 0.04% USD/CNY 6.7557 ▼ 0.01% DAX 24,977 ▲ 0.34% CAC 8,444 ▲ 0.71% FTSE 10,496 ▲ 0.63% MIB 52,378 ▲ 1.04% IBEX 19,073 ▲ 0.21% STOXX 636.30 ▲ 0.29% EUR/USD 1.1601 ▲ 0.06% GBP/USD 1.3409 — 0.00% SPX 7,553 ▼ 0.01% DJI 51,914 ▲ 0.47% NDX 30,544 ▲ 3.06% RUT 2,965 ▲ 1.51% TSX 35,340 ▲ 0.18% VIX 16.11 ▼ 0.56% USD/CAD 1.4013 ▲ 0.20% US10Y 4.4450 ▼ 0.54%
since 2009
Tuesday, June 16, 2026
Topic

Strike