IBOV
169,536
▼ 0.93%
IPSA
10,879
▼ 0.40%
IPC MEX
68,208
▲ 1.84%
MERVAL
3,352,708
▼ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL5.07▲ 0.17%
USD/MXN17.19▼ 0.21%
USD/CLP886.00▼ 0.62%
USD/COP3,421▼ 1.99%
USD/PEN3.41▲ 0.13%
USD/ARS1,427▼ 0.17%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.27▲ 0.43%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.50▲ 0.36%
USD/TTD6.76▲ 1.40%
EUR/BRL5.88▲ 0.24%
BRENT
80.55
▼ 3.15%
WTI
76.76
▼ 4.94%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.52%
GOLD
4,358
▲ 0.69%
SILVER
70.53
▲ 0.66%
SOY
1,127
▲ 0.69%
CORN
413.75
▼ 0.42%
WHEAT
603.50
▲ 2.33%
COFFEE
263.35
▲ 0.15%
SUGAR
14.15
▲ 3.44%
ORANGE JUICE
154.45
▼ 0.16%
COTTON
78.09
▲ 6.35%
COCOA
4,261
▲ 9.76%
BEEF
243.38
▼ 2.60%
CATTLE
361.38
▲ 1.11%
LITHIUM
84.10
▲ 2.10%
PETR4
38.44
▼ 1.59%
VALE3
80.94
▼ 0.27%
ITUB4
40.23
▼ 0.42%
BBDC4
17.57
▼ 0.45%
ABEV3
16.48
▼ 0.54%
BBAS3
19.32
▼ 0.36%
B3SA3
15.03
▼ 0.73%
WEGE3
42.75
▼ 0.07%
PRIO3
55.78
▼ 2.31%
SUZB3
42.66
▲ 0.16%
RENT3
40.38
▼ 0.66%
AZZA3
17.32
▼ 0.69%
CSAN3
3.30
▲ 0.92%
RAIZ4
0.42
— 0.00%
PCAR3
1.86
▲ 5.68%
GMAT3
3.96
▲ 0.25%
PSSA3
49.96
▲ 0.02%
CVCB3
1.38
— 0.00%
POSI3
3.79
▲ 1.07%
SLCE3
14.22
▲ 0.71%
NATU3
8.52
▲ 0.47%
BRKM5
9.14
▼ 1.93%
RANI3
7.85
▼ 0.63%
CSNA3
6.11
▲ 0.33%
CMIN3
4.40
▲ 0.23%
USIM5
10.23
▼ 5.28%
GGBR4
23.26
▼ 0.43%
ENEV3
24.76
▼ 1.20%
NEOE3
33.80
— 0.00%
CPFE3
43.60
▼ 1.07%
CMIG4
10.67
▼ 0.56%
EQTL3
38.02
▼ 1.04%
LREN3
15.22
▼ 0.59%
VIVT3
32.97
▼ 0.51%
RAIL3
13.17
▼ 0.75%
KLABIN
17.09
▼ 0.12%
RAIA DROGASIL
17.52
▲ 1.33%
RDOR3
33.79
▼ 0.03%
HAPV3
11.40
▼ 0.18%
FLRY3
14.89
▼ 0.60%
SMTO3
16.18
▲ 0.37%
UGPA3
23.76
▼ 1.41%
VBBR3
28.16
▼ 2.02%
BBSE3
37.82
▲ 0.11%
BPAC11
50.55
▼ 0.65%
CURY3
32.77
▼ 0.94%
AERI3
2.30
▼ 1.71%
VIVARA
21.35
▼ 1.11%
COMPASS
25.00
▼ 0.24%
VAMOS
2.92
▼ 2.01%
SANB11
26.97
▼ 0.44%
ASAI3
7.96
▼ 0.13%
SBSP3
28.37
▲ 1.79%
WALMEX
52.69
▲ 1.17%
GMEXICO
214.17
▲ 2.14%
FEMSA
217.48
▼ 2.32%
CEMEX
22.26
▼ 0.49%
GFNORTE
187.01
▼ 0.87%
BIMBO
58.25
▲ 0.17%
TELEVISA
10.20
▲ 2.51%
AMX
23.43
▼ 1.88%
GAP
425.59
▲ 4.12%
ASUR
301.00
▲ 4.85%
OMA
235.98
▲ 7.64%
KOF
184.65
▼ 1.76%
GRUMA
292.33
▼ 1.26%
KIMBER
37.45
▼ 0.11%
SQM-B
74,150
— 0.00%
COPEC
6,000
— 0.00%
BSANTANDER
73.99
— 0.00%
FALABELLA
5,970
— 0.00%
ENELAM
79.00
▼ 0.72%
CENCOSUD
2,275
— 0.00%
CMPC
1,058
▼ 0.19%
BANCO CHILE
180.51
— 0.00%
LATAM AIR
24.60
— 0.00%
YPF
83,400
▼ 0.36%
GGAL
8,210
▼ 0.73%
PAMPA
5,290
▼ 0.28%
TXAR
694.00
▼ 0.93%
ALUAR
1,029
▲ 0.19%
TGS
9,875
▼ 0.25%
CEPU
2,371
▼ 1.00%
MIRGOR
17,150
▼ 0.72%
COME
44.98
▼ 2.34%
LOMA NEGRA
3,750
— 0.00%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
15.69
▼ 5.37%
BANCOLOMBIA
80.14
▼ 0.07%
GRUPO AVAL
5.47
▼ 1.44%
CREDICORP
362.32
▼ 1.96%
SOUTHERN COPPER
193.22
▲ 1.81%
BUENAVENTURA
34.86
▲ 4.31%
MERCADOLIBRE
1,646
▲ 3.57%
NUBANK
12.43
▲ 1.97%
XP
15.81
▼ 1.31%
PAGSEGURO
8.87
▼ 1.00%
STONE
10.99
▼ 2.40%
GLOBANT
36.87
▼ 1.65%
TECNOGLASS
43.88
— 0.00%
GAP AIRPORT
247.45
— 0.00%
ASUR
301.00
▲ 4.85%
OMA AIRPORT
109.00
▲ 7.10%
AMX ADR
27.18
▼ 2.05%
FEMSA ADR
126.34
▼ 2.34%
CEMEX ADR
12.89
▼ 0.69%
PETROBRAS ADR
17.34
▼ 5.66%
VALE ADR
16.00
▲ 1.85%
ITAU ADR
7.95
▼ 0.50%
SANTANDER BR
5.40
▼ 0.37%
AMBEV ADR
3.25
— 0.00%
CSN
1.23
▲ 0.82%
GERDAU
4.67
▼ 1.75%
LATAM ADR
54.86
▲ 3.02%
BTC
66,088
▼ 0.30%
ETH
1,806
▲ 0.61%
SOL
74.25
▲ 0.37%
XRP
1.23
▼ 0.40%
BNB
605.40
▼ 1.95%
ADA
0.18
▼ 0.54%
DOGE
0.09
▼ 0.48%
AVAX
6.89
▲ 0.77%
LINK
8.31
▲ 0.19%
DOT
1.02
▲ 0.56%
LTC
45.28
▼ 1.14%
BCH
218.64
▼ 2.63%
TRX
0.32
▼ 0.44%
XLM
0.23
▲ 5.36%
HBAR
0.08
▲ 0.07%
NEAR
2.40
▲ 0.32%
ATOM
1.99
▲ 1.34%
AAVE
74.67
▲ 1.17%
SELIC
14.50%
—
EMBRAER
77.61
▼ 0.49%
EMBRAER ADR
61.50
▲ 6.40%
JBS
12.19
▼ 2.79%
JBS BDR
61.49
▲ 0.07%
MBRF3
15.84
▲ 0.38%
MBRFY
3.09
▲ 0.10%
INTER
5.82
▲ 0.87%
IBOV
169,536
▼ 0.93%
IPSA
10,879
▼ 0.40%
IPC MEX
68,208
▲ 1.84%
MERVAL
3,352,708
▼ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL
5.07
▲ 0.17%
USD/MXN
17.19
▼ 0.21%
USD/CLP
886.00
▼ 0.62%
USD/COP
3,421
▼ 1.99%
USD/PEN
3.41
▲ 0.13%
USD/ARS
1,427
▼ 0.17%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.27
▲ 0.43%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.50
▲ 0.36%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.88
▲ 0.24%
BRENT
80.55
▼ 3.15%
WTI
76.76
▼ 4.94%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.52%
GOLD
4,358
▲ 0.69%
SILVER
70.53
▲ 0.66%
SOY
1,127
▲ 0.69%
CORN
413.75
▼ 0.42%
WHEAT
603.50
▲ 2.33%
COFFEE
263.35
▲ 0.15%
SUGAR
14.15
▲ 3.44%
ORANGE JUICE
154.45
▼ 0.16%
COTTON
78.09
▲ 6.35%
COCOA
4,261
▲ 9.76%
BEEF
243.38
▼ 2.60%
CATTLE
361.38
▲ 1.11%
LITHIUM
84.10
▲ 2.10%
PETR4
38.44
▼ 1.59%
VALE3
80.94
▼ 0.27%
ITUB4
40.23
▼ 0.42%
BBDC4
17.57
▼ 0.45%
ABEV3
16.48
▼ 0.54%
BBAS3
19.32
▼ 0.36%
B3SA3
15.03
▼ 0.73%
WEGE3
42.75
▼ 0.07%
PRIO3
55.78
▼ 2.31%
SUZB3
42.66
▲ 0.16%
RENT3
40.38
▼ 0.66%
AZZA3
17.32
▼ 0.69%
CSAN3
3.30
▲ 0.92%
RAIZ4
0.42
— 0.00%
PCAR3
1.86
▲ 5.68%
GMAT3
3.96
▲ 0.25%
PSSA3
49.96
▲ 0.02%
CVCB3
1.38
— 0.00%
POSI3
3.79
▲ 1.07%
SLCE3
14.22
▲ 0.71%
NATU3
8.52
▲ 0.47%
BRKM5
9.14
▼ 1.93%
RANI3
7.85
▼ 0.63%
CSNA3
6.11
▲ 0.33%
CMIN3
4.40
▲ 0.23%
USIM5
10.23
▼ 5.28%
GGBR4
23.26
▼ 0.43%
ENEV3
24.76
▼ 1.20%
NEOE3
33.80
— 0.00%
CPFE3
43.60
▼ 1.07%
CMIG4
10.67
▼ 0.56%
EQTL3
38.02
▼ 1.04%
LREN3
15.22
▼ 0.59%
VIVT3
32.97
▼ 0.51%
RAIL3
13.17
▼ 0.75%
KLABIN
17.09
▼ 0.12%
RAIA DROGASIL
17.52
▲ 1.33%
RDOR3
33.79
▼ 0.03%
HAPV3
11.40
▼ 0.18%
FLRY3
14.89
▼ 0.60%
SMTO3
16.18
▲ 0.37%
UGPA3
23.76
▼ 1.41%
VBBR3
28.16
▼ 2.02%
BBSE3
37.82
▲ 0.11%
BPAC11
50.55
▼ 0.65%
CURY3
32.77
▼ 0.94%
AERI3
2.30
▼ 1.71%
VIVARA
21.35
▼ 1.11%
COMPASS
25.00
▼ 0.24%
VAMOS
2.92
▼ 2.01%
SANB11
26.97
▼ 0.44%
ASAI3
7.96
▼ 0.13%
SBSP3
28.37
▲ 1.79%
WALMEX
52.69
▲ 1.17%
GMEXICO
214.17
▲ 2.14%
FEMSA
217.48
▼ 2.32%
CEMEX
22.26
▼ 0.49%
GFNORTE
187.01
▼ 0.87%
BIMBO
58.25
▲ 0.17%
TELEVISA
10.20
▲ 2.51%
AMX
23.43
▼ 1.88%
GAP
425.59
▲ 4.12%
ASUR
301.00
▲ 4.85%
OMA
235.98
▲ 7.64%
KOF
184.65
▼ 1.76%
GRUMA
292.33
▼ 1.26%
KIMBER
37.45
▼ 0.11%
SQM-B
74,150
— 0.00%
COPEC
6,000
— 0.00%
BSANTANDER
73.99
— 0.00%
FALABELLA
5,970
— 0.00%
ENELAM
79.00
▼ 0.72%
CENCOSUD
2,275
— 0.00%
CMPC
1,058
▼ 0.19%
BANCO CHILE
180.51
— 0.00%
LATAM AIR
24.60
— 0.00%
YPF
83,400
▼ 0.36%
GGAL
8,210
▼ 0.73%
PAMPA
5,290
▼ 0.28%
TXAR
694.00
▼ 0.93%
ALUAR
1,029
▲ 0.19%
TGS
9,875
▼ 0.25%
CEPU
2,371
▼ 1.00%
MIRGOR
17,150
▼ 0.72%
COME
44.98
▼ 2.34%
LOMA NEGRA
3,750
— 0.00%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
15.69
▼ 5.37%
BANCOLOMBIA
80.14
▼ 0.07%
GRUPO AVAL
5.47
▼ 1.44%
CREDICORP
362.32
▼ 1.96%
SOUTHERN COPPER
193.22
▲ 1.81%
BUENAVENTURA
34.86
▲ 4.31%
MERCADOLIBRE
1,646
▲ 3.57%
NUBANK
12.43
▲ 1.97%
XP
15.81
▼ 1.31%
PAGSEGURO
8.87
▼ 1.00%
STONE
10.99
▼ 2.40%
GLOBANT
36.87
▼ 1.65%
TECNOGLASS
43.88
— 0.00%
GAP AIRPORT
247.45
— 0.00%
ASUR
301.00
▲ 4.85%
OMA AIRPORT
109.00
▲ 7.10%
AMX ADR
27.18
▼ 2.05%
FEMSA ADR
126.34
▼ 2.34%
CEMEX ADR
12.89
▼ 0.69%
PETROBRAS ADR
17.34
▼ 5.66%
VALE ADR
16.00
▲ 1.85%
ITAU ADR
7.95
▼ 0.50%
SANTANDER BR
5.40
▼ 0.37%
AMBEV ADR
3.25
— 0.00%
CSN
1.23
▲ 0.82%
GERDAU
4.67
▼ 1.75%
LATAM ADR
54.86
▲ 3.02%
BTC
66,088
▼ 0.30%
ETH
1,806
▲ 0.61%
SOL
74.25
▲ 0.37%
XRP
1.23
▼ 0.40%
BNB
605.40
▼ 1.95%
ADA
0.18
▼ 0.54%
DOGE
0.09
▼ 0.48%
AVAX
6.89
▲ 0.77%
LINK
8.31
▲ 0.19%
DOT
1.02
▲ 0.56%
LTC
45.28
▼ 1.14%
BCH
218.64
▼ 2.63%
TRX
0.32
▼ 0.44%
XLM
0.23
▲ 5.36%
HBAR
0.08
▲ 0.07%
NEAR
2.40
▲ 0.32%
ATOM
1.99
▲ 1.34%
AAVE
74.67
▲ 1.17%
SELIC
14.50%
—
EMBRAER
77.61
▼ 0.49%
EMBRAER ADR
61.50
▲ 6.40%
JBS
12.19
▼ 2.79%
JBS BDR
61.49
▲ 0.07%
MBRF3
15.84
▲ 0.38%
MBRFY
3.09
▲ 0.10%
INTER
5.82
▲ 0.87%