IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.14% USD/MXN17.38▼ 0.26% USD/CLP924.33▼ 0.24% USD/COP3,216▼ 0.62% USD/PEN3.38▼ 0.31% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.57% BRENT 85.64 ▲ 1.07% WTI 80.30 ▲ 1.21% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.87% GOLD 4,057 ▼ 0.09% SILVER 58.01 ▼ 1.30% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.15 ▼ 0.60% PETR4 40.68 ▲ 0.05% VALE3 74.72 ▲ 0.96% ITUB4 43.14 ▼ 1.12% BBDC4 18.59 ▼ 0.21% ABEV3 15.56 ▼ 1.58% BBAS3 20.61 ▲ 0.10% B3SA3 15.80 ▲ 3.07% WEGE3 44.26 ▲ 0.14% PRIO3 57.86 ▲ 0.50% SUZB3 41.57 ▲ 1.12% RENT3 40.45 ▼ 0.22% AZZA3 18.63 ▼ 1.17% CSAN3 3.93 ▲ 1.03% RAIZ4 0.29 ▼ 6.45% PCAR3 2.62 ▲ 6.94% GMAT3 3.96 — 0.00% PSSA3 55.26 ▲ 1.79% CVCB3 1.34 ▼ 2.90% POSI3 3.89 ▼ 2.51% SLCE3 13.48 ▼ 2.39% NATU3 8.66 ▲ 1.29% BRKM5 6.42 ▼ 6.00% RANI3 7.99 ▼ 0.25% CSNA3 5.23 ▲ 0.58% CMIN3 5.23 ▲ 2.55% USIM5 8.20 ▼ 0.36% GGBR4 24.27 ▲ 4.07% ENEV3 26.94 ▼ 0.85% CPFE3 47.05 ▼ 0.32% CMIG4 11.16 ▼ 0.36% EQTL3 40.47 ▼ 1.17% LREN3 14.02 ▼ 1.89% VIVT3 35.43 ▼ 0.25% RAIL3 14.08 ▼ 0.35% KLABIN 17.41 ▲ 0.52% RAIA DROGASIL 18.74 ▲ 0.75% RDOR3 35.95 ▼ 0.28% HAPV3 10.95 ▼ 2.14% FLRY3 16.43 ▲ 0.12% SMTO3 15.49 ▼ 3.91% UGPA3 31.02 ▲ 3.02% VBBR3 33.61 ▲ 0.93% BBSE3 40.68 ▲ 0.72% BPAC11 57.34 ▼ 1.05% CURY3 32.76 ▼ 2.47% AERI3 2.03 ▼ 1.93% VIVARA 23.42 ▼ 0.04% COMPASS 25.01 ▼ 0.75% VAMOS 3.09 ▼ 1.90% SANB11 27.09 ▼ 0.91% ASAI3 8.72 ▲ 0.69% SBSP3 29.93 ▼ 1.35% WALMEX 49.99 ▲ 1.46% GMEXICO 200.57 ▲ 0.51% FEMSA 223.50 ▼ 2.54% CEMEX 22.61 ▲ 1.85% GFNORTE 183.50 ▼ 1.44% BIMBO 57.60 ▲ 2.20% TELEVISA 9.58 ▲ 0.52% AMX 22.74 ▼ 0.48% GAP 398.75 ▲ 0.88% ASUR 283.16 ▲ 2.74% OMA 236.28 ▲ 0.54% KOF 177.77 ▼ 1.18% GRUMA 281.57 ▲ 0.78% KIMBER 38.64 ▲ 0.52% SQM-B 66,113 ▼ 2.63% COPEC 6,211 ▲ 0.02% BSANTANDER 77.91 ▼ 0.93% FALABELLA 5,905 ▲ 0.51% ENELAM 85.16 ▼ 0.69% CENCOSUD 2,008 ▼ 1.57% CMPC 1,081 ▼ 1.99% BANCO CHILE 187.86 ▼ 0.87% LATAM AIR 25.39 ▲ 1.97% YPF 78,600 ▲ 1.06% GGAL 8,215 ▲ 3.86% PAMPA 5,245 ▲ 0.29% TXAR 670.50 ▲ 1.28% ALUAR 962.50 ▲ 1.42% TGS 9,820 ▲ 1.13% CEPU 2,350 ▲ 0.99% MIRGOR 17,000 ▲ 1.49% COME 45.51 ▼ 0.52% LOMA NEGRA 3,633 ▲ 2.83% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,343 ▲ 0.23% ECOPETROL 16.17 ▲ 0.06% BANCOLOMBIA 81.27 ▼ 1.01% GRUPO AVAL 5.08 ▲ 2.63% CREDICORP 397.51 ▲ 1.34% SOUTHERN COPPER 180.65 ▼ 0.95% BUENAVENTURA 31.03 — 0.00% MERCADOLIBRE 1,839 ▼ 1.85% NUBANK 13.91 ▼ 0.61% XP 16.93 ▲ 0.33% PAGSEGURO 9.22 ▼ 0.70% STONE 11.24 ▼ 0.58% GLOBANT 31.68 ▲ 2.44% TECNOGLASS 45.82 ▲ 3.59% GAP AIRPORT 229.38 ▲ 1.52% ASUR 283.16 ▲ 2.74% OMA AIRPORT 108.22 ▲ 0.54% AMX ADR 26.09 ▼ 0.34% FEMSA ADR 128.46 ▼ 3.54% CEMEX ADR 13.02 ▲ 1.72% PETROBRAS ADR 17.88 ▼ 0.25% VALE ADR 14.65 ▲ 0.42% ITAU ADR 8.48 ▼ 0.88% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.03 ▼ 1.94% CSN 1.04 ▲ 0.49% GERDAU 4.80 ▲ 4.12% LATAM ADR 54.60 ▲ 2.04% BTC 64,868 ▼ 0.14% ETH 1,924 ▲ 1.84% SOL 77.18 ▼ 0.75% XRP 1.11 ▲ 0.05% BNB 579.70 ▼ 0.35% ADA 0.16 ▼ 1.10% DOGE 0.07 ▼ 1.08% AVAX 6.69 ▼ 0.11% LINK 8.49 ▲ 1.76% DOT 0.84 ▼ 1.61% LTC 44.93 ▼ 1.11% BCH 227.45 ▼ 3.82% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.72% HBAR 0.07 — 0.00% NEAR 2.04 ▲ 1.34% ATOM 1.55 ▼ 0.58% AAVE 96.72 ▼ 2.19% SELIC 14.25% — EMBRAER 82.03 ▼ 0.56% EMBRAER ADR 64.53 ▼ 0.59% JBS 12.13 ▲ 2.49% JBS BDR 61.65 ▲ 3.18% MBRF3 15.25 ▼ 5.22% MBRFY 2.98 ▼ 5.10% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR16.33▼ 0.30% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.26— 0.00% USD/CNY6.76▼ 0.19% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.39% GBP/USD1.35▲ 1.37% SPX 7,562 ▲ 0.24% DJI 52,629 ▲ 0.23% NDX 29,445 ▼ 0.48% RUT 2,975 ▲ 0.35% TSX 35,385 ▲ 0.18% VIX 15.78 ▼ 4.36% USD/CAD1.40▼ 0.12% US10Y 4.5450 ▼ 0.87% IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.14% USD/MXN 17.38 ▼ 0.26% USD/CLP 924.33 ▼ 0.24% USD/COP 3,216 ▼ 0.62% USD/PEN 3.38 ▼ 0.31% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.57% BRENT 85.64 ▲ 1.07% WTI 80.30 ▲ 1.21% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.87% GOLD 4,057 ▼ 0.09% SILVER 58.01 ▼ 1.30% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.15 ▼ 0.60% PETR4 40.68 ▲ 0.05% VALE3 74.72 ▲ 0.96% ITUB4 43.14 ▼ 1.12% BBDC4 18.59 ▼ 0.21% ABEV3 15.56 ▼ 1.58% BBAS3 20.61 ▲ 0.10% B3SA3 15.80 ▲ 3.07% WEGE3 44.26 ▲ 0.14% PRIO3 57.86 ▲ 0.50% SUZB3 41.57 ▲ 1.12% RENT3 40.45 ▼ 0.22% AZZA3 18.63 ▼ 1.17% CSAN3 3.93 ▲ 1.03% RAIZ4 0.29 ▼ 6.45% PCAR3 2.62 ▲ 6.94% GMAT3 3.96 — 0.00% PSSA3 55.26 ▲ 1.79% CVCB3 1.34 ▼ 2.90% POSI3 3.89 ▼ 2.51% SLCE3 13.48 ▼ 2.39% NATU3 8.66 ▲ 1.29% BRKM5 6.42 ▼ 6.00% RANI3 7.99 ▼ 0.25% CSNA3 5.23 ▲ 0.58% CMIN3 5.23 ▲ 2.55% USIM5 8.20 ▼ 0.36% GGBR4 24.27 ▲ 4.07% ENEV3 26.94 ▼ 0.85% CPFE3 47.05 ▼ 0.32% CMIG4 11.16 ▼ 0.36% EQTL3 40.47 ▼ 1.17% LREN3 14.02 ▼ 1.89% VIVT3 35.43 ▼ 0.25% RAIL3 14.08 ▼ 0.35% KLABIN 17.41 ▲ 0.52% RAIA DROGASIL 18.74 ▲ 0.75% RDOR3 35.95 ▼ 0.28% HAPV3 10.95 ▼ 2.14% FLRY3 16.43 ▲ 0.12% SMTO3 15.49 ▼ 3.91% UGPA3 31.02 ▲ 3.02% VBBR3 33.61 ▲ 0.93% BBSE3 40.68 ▲ 0.72% BPAC11 57.34 ▼ 1.05% CURY3 32.76 ▼ 2.47% AERI3 2.03 ▼ 1.93% VIVARA 23.42 ▼ 0.04% COMPASS 25.01 ▼ 0.75% VAMOS 3.09 ▼ 1.90% SANB11 27.09 ▼ 0.91% ASAI3 8.72 ▲ 0.69% SBSP3 29.93 ▼ 1.35% WALMEX 49.99 ▲ 1.46% GMEXICO 200.57 ▲ 0.51% FEMSA 223.50 ▼ 2.54% CEMEX 22.61 ▲ 1.85% GFNORTE 183.50 ▼ 1.44% BIMBO 57.60 ▲ 2.20% TELEVISA 9.58 ▲ 0.52% AMX 22.74 ▼ 0.48% GAP 398.75 ▲ 0.88% ASUR 283.16 ▲ 2.74% OMA 236.28 ▲ 0.54% KOF 177.77 ▼ 1.18% GRUMA 281.57 ▲ 0.78% KIMBER 38.64 ▲ 0.52% SQM-B 66,113 ▼ 2.63% COPEC 6,211 ▲ 0.02% BSANTANDER 77.91 ▼ 0.93% FALABELLA 5,905 ▲ 0.51% ENELAM 85.16 ▼ 0.69% CENCOSUD 2,008 ▼ 1.57% CMPC 1,081 ▼ 1.99% BANCO CHILE 187.86 ▼ 0.87% LATAM AIR 25.39 ▲ 1.97% YPF 78,600 ▲ 1.06% GGAL 8,215 ▲ 3.86% PAMPA 5,245 ▲ 0.29% TXAR 670.50 ▲ 1.28% ALUAR 962.50 ▲ 1.42% TGS 9,820 ▲ 1.13% CEPU 2,350 ▲ 0.99% MIRGOR 17,000 ▲ 1.49% COME 45.51 ▼ 0.52% LOMA NEGRA 3,633 ▲ 2.83% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,343 ▲ 0.23% ECOPETROL 16.17 ▲ 0.06% BANCOLOMBIA 81.27 ▼ 1.01% GRUPO AVAL 5.08 ▲ 2.63% CREDICORP 397.51 ▲ 1.34% SOUTHERN COPPER 180.65 ▼ 0.95% BUENAVENTURA 31.03 — 0.00% MERCADOLIBRE 1,839 ▼ 1.85% NUBANK 13.91 ▼ 0.61% XP 16.93 ▲ 0.33% PAGSEGURO 9.22 ▼ 0.70% STONE 11.24 ▼ 0.58% GLOBANT 31.68 ▲ 2.44% TECNOGLASS 45.82 ▲ 3.59% GAP AIRPORT 229.38 ▲ 1.52% ASUR 283.16 ▲ 2.74% OMA AIRPORT 108.22 ▲ 0.54% AMX ADR 26.09 ▼ 0.34% FEMSA ADR 128.46 ▼ 3.54% CEMEX ADR 13.02 ▲ 1.72% PETROBRAS ADR 17.88 ▼ 0.25% VALE ADR 14.65 ▲ 0.42% ITAU ADR 8.48 ▼ 0.88% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.03 ▼ 1.94% CSN 1.04 ▲ 0.49% GERDAU 4.80 ▲ 4.12% LATAM ADR 54.60 ▲ 2.04% BTC 64,868 ▼ 0.14% ETH 1,924 ▲ 1.84% SOL 77.18 ▼ 0.75% XRP 1.11 ▲ 0.05% BNB 579.70 ▼ 0.35% ADA 0.16 ▼ 1.10% DOGE 0.07 ▼ 1.08% AVAX 6.69 ▼ 0.11% LINK 8.49 ▲ 1.76% DOT 0.84 ▼ 1.61% LTC 44.93 ▼ 1.11% BCH 227.45 ▼ 3.82% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.72% HBAR 0.07 — 0.00% NEAR 2.04 ▲ 1.34% ATOM 1.55 ▼ 0.58% AAVE 96.72 ▼ 2.19% SELIC 14.25% — EMBRAER 82.03 ▼ 0.56% EMBRAER ADR 64.53 ▼ 0.59% JBS 12.13 ▲ 2.49% JBS BDR 61.65 ▲ 3.18% MBRF3 15.25 ▼ 5.22% MBRFY 2.98 ▼ 5.10% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR 16.31 ▼ 0.19% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.10 ▼ 0.06% USD/CNY 6.7579 ▼ 0.07% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1477 ▲ 0.46% GBP/USD 1.3538 ▲ 1.13% SPX 7,562 ▲ 0.24% DJI 52,629 ▲ 0.23% NDX 29,445 ▼ 0.48% RUT 2,975 ▲ 0.35% TSX 35,385 ▲ 0.18% VIX 15.78 ▼ 4.36% USD/CAD 1.4039 ▼ 0.16% US10Y 4.5450 ▼ 0.87%
since 2009
Wednesday, July 15, 2026
Topic

S&P Global