IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.16% USD/MXN17.51▲ 0.51% USD/CLP934.20▲ 0.99% USD/COP3,274▲ 1.32% USD/PEN3.40▲ 0.43% USD/ARS1,481▲ 0.34% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.85▲ 0.18% BRENT 87.59 ▲ 3.99% WTI 81.46 ▲ 3.18% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.46% GOLD 4,028 ▲ 1.06% SILVER 56.32 ▲ 0.75% SOY 1,203 ▲ 0.63% CORN 466.25 ▲ 5.61% WHEAT 681.25 ▲ 0.96% COFFEE 321.55 ▲ 0.08% SUGAR 14.91 ▲ 3.25% ORANGE JUICE 142.55 ▲ 6.54% COTTON 78.93 ▲ 1.60% COCOA 5,591 ▲ 7.19% BEEF 221.20 ▼ 2.59% CATTLE 338.83 ▼ 2.24% LITHIUM 68.36 ▼ 0.73% PETR4 40.92 ▲ 2.58% VALE3 73.08 ▲ 0.14% ITUB4 42.08 ▼ 1.10% BBDC4 18.40 ▼ 0.05% ABEV3 15.64 ▲ 0.26% BBAS3 20.55 ▼ 1.01% B3SA3 15.30 ▼ 0.58% WEGE3 43.59 ▲ 0.23% PRIO3 57.61 ▲ 1.44% SUZB3 42.07 ▲ 0.89% RENT3 38.32 ▼ 1.39% AZZA3 18.43 ▼ 0.54% CSAN3 3.89 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.87 ▼ 1.28% PSSA3 55.00 ▼ 0.40% CVCB3 1.29 ▼ 4.44% POSI3 3.85 ▼ 0.77% SLCE3 13.52 ▼ 0.66% NATU3 8.53 ▼ 0.35% BRKM5 6.16 ▲ 0.98% RANI3 7.96 ▼ 1.49% CSNA3 5.07 ▼ 0.59% CMIN3 5.29 ▼ 2.94% USIM5 8.10 ▲ 2.53% GGBR4 24.17 ▲ 1.09% ENEV3 25.94 ▼ 0.04% CPFE3 47.21 ▲ 0.04% CMIG4 11.20 ▲ 0.99% EQTL3 39.83 ▼ 0.05% LREN3 13.44 ▼ 1.54% VIVT3 35.78 ▲ 0.87% RAIL3 13.80 ▼ 0.93% KLABIN 17.49 ▲ 0.75% RAIA DROGASIL 18.42 ▼ 0.54% RDOR3 35.72 ▼ 0.42% HAPV3 11.35 ▲ 3.65% FLRY3 16.67 ▲ 1.52% SMTO3 15.58 ▼ 0.89% UGPA3 31.90 ▼ 0.28% VBBR3 34.56 ▲ 0.55% BBSE3 41.10 ▼ 0.19% BPAC11 56.56 ▼ 0.05% CURY3 31.15 ▼ 0.45% AERI3 2.04 ▲ 0.99% VIVARA 23.14 ▼ 0.90% COMPASS 24.96 ▲ 0.20% VAMOS 3.22 ▲ 1.90% SANB11 26.84 ▲ 0.04% ASAI3 8.41 ▼ 1.75% SBSP3 29.45 ▲ 0.51% WALMEX 49.83 ▲ 0.54% GMEXICO 200.89 ▲ 0.83% FEMSA 225.41 ▲ 0.16% CEMEX 22.70 ▼ 0.35% GFNORTE 179.89 ▼ 0.28% BIMBO 59.36 ▲ 2.49% TELEVISA 9.64 ▲ 1.37% AMX 23.29 ▲ 2.24% GAP 389.33 ▼ 0.62% ASUR 279.64 ▼ 0.46% OMA 231.83 ▼ 0.54% KOF 181.08 ▲ 1.18% GRUMA 286.77 ▲ 0.14% KIMBER 38.91 ▲ 0.34% SQM-B 64,162 ▼ 2.86% COPEC 6,138 ▲ 0.19% BSANTANDER 76.88 ▼ 1.64% FALABELLA 5,860 ▲ 0.12% ENELAM 84.00 ▼ 0.94% CENCOSUD 2,002 ▼ 0.13% CMPC 1,070 ▼ 0.37% BANCO CHILE 186.44 ▼ 1.29% LATAM AIR 24.76 ▼ 2.52% YPF 77,700 ▲ 2.14% GGAL 7,805 ▼ 0.76% PAMPA 5,190 ▲ 1.57% TXAR 656.00 ▼ 0.91% ALUAR 938.50 ▼ 0.16% TGS 9,400 ▲ 0.16% CEPU 2,264 ▲ 0.18% MIRGOR 16,725 ▼ 0.15% COME 43.86 ▼ 1.35% LOMA NEGRA 3,553 ▼ 0.14% BYMA 300.75 ▼ 0.25% TELECOM ARG 4,170 ▼ 0.24% ECOPETROL 15.97 ▲ 1.04% BANCOLOMBIA 79.64 ▲ 0.21% GRUPO AVAL 4.99 ▲ 0.40% CREDICORP 389.83 ▲ 0.62% SOUTHERN COPPER 177.06 ▲ 0.79% BUENAVENTURA 30.41 ▲ 0.80% MERCADOLIBRE 1,817 ▼ 2.15% NUBANK 13.64 ▼ 1.06% XP 16.89 ▲ 1.23% PAGSEGURO 9.12 ▼ 0.38% STONE 11.12 ▼ 0.71% GLOBANT 32.35 ▲ 0.47% TECNOGLASS 45.87 ▼ 2.05% GAP AIRPORT 222.00 ▼ 1.45% ASUR 279.64 ▼ 0.46% OMA AIRPORT 106.06 ▼ 1.07% AMX ADR 26.49 ▲ 1.34% FEMSA ADR 128.72 ▼ 0.60% CEMEX ADR 12.98 ▼ 0.95% PETROBRAS ADR 17.90 ▲ 2.43% VALE ADR 14.27 ▲ 0.35% ITAU ADR 8.23 ▼ 0.90% SANTANDER BR 5.27 ▼ 0.47% AMBEV ADR 3.04 ▼ 0.39% CSN 1.00 ▼ 0.03% GERDAU 4.76 ▲ 0.74% LATAM ADR 53.13 ▼ 0.10% BTC 63,317 ▼ 0.74% ETH 1,831 ▼ 1.72% SOL 74.72 ▼ 0.73% XRP 1.08 ▼ 0.33% BNB 562.48 ▼ 1.70% ADA 0.16 ▲ 2.45% DOGE 0.07 ▼ 0.08% AVAX 6.51 ▲ 0.05% LINK 8.19 ▼ 1.66% DOT 0.86 ▲ 0.26% LTC 44.85 ▼ 0.21% BCH 216.12 ▼ 2.48% TRX 0.32 ▼ 0.06% XLM 0.19 ▲ 0.89% HBAR 0.07 ▼ 0.61% NEAR 1.92 ▼ 2.37% ATOM 1.52 ▲ 0.55% AAVE 91.32 ▲ 0.21% SELIC 14.25% — EMBRAER 82.71 ▲ 1.15% EMBRAER ADR 64.76 ▲ 0.61% JBS 11.90 ▼ 1.08% JBS BDR 60.70 ▼ 1.30% MBRF3 15.19 ▼ 0.65% MBRFY 3.00 ▲ 2.39% INTER 5.41 ▼ 2.44% EGX 52,928 ▲ 0.70% USD/ZAR16.51▲ 0.50% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.47▲ 0.05% USD/CNY6.77▼ 0.12% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1444 — 0.00% GBP/USD1.35▼ 0.64% SPX 7,486 ▼ 0.64% DJI 52,411 ▼ 0.27% NDX 28,743 ▼ 0.97% RUT 2,966 ▼ 0.28% TSX 35,301 ▼ 0.11% VIX 17.90 ▲ 6.99% USD/CAD1.40▼ 0.26% US10Y 4.5450 ▼ 0.53% IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.15% USD/MXN 17.52 ▲ 0.55% USD/CLP 933.32 ▲ 0.90% USD/COP 3,276 ▲ 1.38% USD/PEN 3.40 ▲ 0.65% USD/ARS 1,481 ▲ 0.34% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.85 ▲ 0.19% BRENT 87.59 ▲ 3.99% WTI 81.46 ▲ 3.18% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.46% GOLD 4,028 ▲ 1.06% SILVER 56.32 ▲ 0.75% SOY 1,203 ▲ 0.63% CORN 466.25 ▲ 5.61% WHEAT 681.25 ▲ 0.96% COFFEE 321.55 ▲ 0.08% SUGAR 14.91 ▲ 3.25% ORANGE JUICE 142.55 ▲ 6.54% COTTON 78.93 ▲ 1.60% COCOA 5,591 ▲ 7.19% BEEF 221.20 ▼ 2.59% CATTLE 338.83 ▼ 2.24% LITHIUM 68.36 ▼ 0.73% PETR4 40.92 ▲ 2.58% VALE3 73.08 ▲ 0.14% ITUB4 42.08 ▼ 1.10% BBDC4 18.40 ▼ 0.05% ABEV3 15.64 ▲ 0.26% BBAS3 20.55 ▼ 1.01% B3SA3 15.30 ▼ 0.58% WEGE3 43.59 ▲ 0.23% PRIO3 57.61 ▲ 1.44% SUZB3 42.07 ▲ 0.89% RENT3 38.32 ▼ 1.39% AZZA3 18.43 ▼ 0.54% CSAN3 3.89 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.87 ▼ 1.28% PSSA3 55.00 ▼ 0.40% CVCB3 1.29 ▼ 4.44% POSI3 3.85 ▼ 0.77% SLCE3 13.52 ▼ 0.66% NATU3 8.53 ▼ 0.35% BRKM5 6.16 ▲ 0.98% RANI3 7.96 ▼ 1.49% CSNA3 5.07 ▼ 0.59% CMIN3 5.29 ▼ 2.94% USIM5 8.10 ▲ 2.53% GGBR4 24.17 ▲ 1.09% ENEV3 25.94 ▼ 0.04% CPFE3 47.21 ▲ 0.04% CMIG4 11.20 ▲ 0.99% EQTL3 39.83 ▼ 0.05% LREN3 13.44 ▼ 1.54% VIVT3 35.78 ▲ 0.87% RAIL3 13.80 ▼ 0.93% KLABIN 17.49 ▲ 0.75% RAIA DROGASIL 18.42 ▼ 0.54% RDOR3 35.72 ▼ 0.42% HAPV3 11.35 ▲ 3.65% FLRY3 16.67 ▲ 1.52% SMTO3 15.58 ▼ 0.89% UGPA3 31.90 ▼ 0.28% VBBR3 34.56 ▲ 0.55% BBSE3 41.10 ▼ 0.19% BPAC11 56.56 ▼ 0.05% CURY3 31.15 ▼ 0.45% AERI3 2.04 ▲ 0.99% VIVARA 23.14 ▼ 0.90% COMPASS 24.96 ▲ 0.20% VAMOS 3.22 ▲ 1.90% SANB11 26.84 ▲ 0.04% ASAI3 8.41 ▼ 1.75% SBSP3 29.45 ▲ 0.51% WALMEX 49.83 ▲ 0.54% GMEXICO 200.89 ▲ 0.83% FEMSA 225.41 ▲ 0.16% CEMEX 22.70 ▼ 0.35% GFNORTE 179.89 ▼ 0.28% BIMBO 59.36 ▲ 2.49% TELEVISA 9.64 ▲ 1.37% AMX 23.29 ▲ 2.24% GAP 389.33 ▼ 0.62% ASUR 279.64 ▼ 0.46% OMA 231.83 ▼ 0.54% KOF 181.08 ▲ 1.18% GRUMA 286.77 ▲ 0.14% KIMBER 38.91 ▲ 0.34% SQM-B 64,162 ▼ 2.86% COPEC 6,138 ▲ 0.19% BSANTANDER 76.88 ▼ 1.64% FALABELLA 5,860 ▲ 0.12% ENELAM 84.00 ▼ 0.94% CENCOSUD 2,002 ▼ 0.13% CMPC 1,070 ▼ 0.37% BANCO CHILE 186.44 ▼ 1.29% LATAM AIR 24.76 ▼ 2.52% YPF 77,700 ▲ 2.14% GGAL 7,805 ▼ 0.76% PAMPA 5,190 ▲ 1.57% TXAR 656.00 ▼ 0.91% ALUAR 938.50 ▼ 0.16% TGS 9,400 ▲ 0.16% CEPU 2,264 ▲ 0.18% MIRGOR 16,725 ▼ 0.15% COME 43.86 ▼ 1.35% LOMA NEGRA 3,553 ▼ 0.14% BYMA 300.75 ▼ 0.25% TELECOM ARG 4,170 ▼ 0.24% ECOPETROL 15.97 ▲ 1.04% BANCOLOMBIA 79.64 ▲ 0.21% GRUPO AVAL 4.99 ▲ 0.40% CREDICORP 389.83 ▲ 0.62% SOUTHERN COPPER 177.06 ▲ 0.79% BUENAVENTURA 30.41 ▲ 0.80% MERCADOLIBRE 1,817 ▼ 2.15% NUBANK 13.64 ▼ 1.06% XP 16.89 ▲ 1.23% PAGSEGURO 9.12 ▼ 0.38% STONE 11.12 ▼ 0.71% GLOBANT 32.35 ▲ 0.47% TECNOGLASS 45.87 ▼ 2.05% GAP AIRPORT 222.00 ▼ 1.45% ASUR 279.64 ▼ 0.46% OMA AIRPORT 106.06 ▼ 1.07% AMX ADR 26.49 ▲ 1.34% FEMSA ADR 128.72 ▼ 0.60% CEMEX ADR 12.98 ▼ 0.95% PETROBRAS ADR 17.90 ▲ 2.43% VALE ADR 14.27 ▲ 0.35% ITAU ADR 8.23 ▼ 0.90% SANTANDER BR 5.27 ▼ 0.47% AMBEV ADR 3.04 ▼ 0.39% CSN 1.00 ▼ 0.03% GERDAU 4.76 ▲ 0.74% LATAM ADR 53.13 ▼ 0.10% BTC 63,317 ▼ 0.74% ETH 1,831 ▼ 1.72% SOL 74.72 ▼ 0.73% XRP 1.08 ▼ 0.33% BNB 562.48 ▼ 1.70% ADA 0.16 ▲ 2.45% DOGE 0.07 ▼ 0.08% AVAX 6.51 ▲ 0.05% LINK 8.19 ▼ 1.66% DOT 0.86 ▲ 0.26% LTC 44.85 ▼ 0.21% BCH 216.12 ▼ 2.48% TRX 0.32 ▼ 0.06% XLM 0.19 ▲ 0.89% HBAR 0.07 ▼ 0.61% NEAR 1.92 ▼ 2.37% ATOM 1.52 ▲ 0.55% AAVE 91.32 ▲ 0.21% SELIC 14.25% — EMBRAER 82.71 ▲ 1.15% EMBRAER ADR 64.76 ▲ 0.61% JBS 11.90 ▼ 1.08% JBS BDR 60.70 ▼ 1.30% MBRF3 15.19 ▼ 0.65% MBRFY 3.00 ▲ 2.39% INTER 5.41 ▼ 2.44% EGX 52,928 ▲ 0.70% USD/ZAR 16.51 ▲ 0.78% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.47 ▲ 0.08% USD/CNY 6.7652 ▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1444 — 0.00% GBP/USD 1.3454 ▼ 0.19% SPX 7,486 ▼ 0.64% DJI 52,411 ▼ 0.27% NDX 28,743 ▼ 0.97% RUT 2,966 ▼ 0.28% TSX 35,301 ▼ 0.11% VIX 17.90 ▲ 6.99% USD/CAD 1.4007 ▼ 0.23% US10Y 4.5450 ▼ 0.53%
since 2009
Friday, July 17, 2026
Topic

Petrobras