IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.17% USD/MXN17.52▲ 0.56% USD/CLP933.69▲ 0.94% USD/COP3,261▲ 0.91% USD/PEN3.40▲ 0.64% USD/ARS1,479▲ 0.20% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.14% BRENT 87.80 ▲ 4.24% WTI 81.61 ▲ 3.37% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.37% GOLD 4,020 ▲ 0.85% SILVER 56.33 ▲ 0.76% SOY 1,202 ▲ 0.61% CORN 467.00 ▲ 5.78% WHEAT 678.00 ▲ 0.48% COFFEE 321.15 ▼ 0.05% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 138.15 ▲ 3.25% COTTON 78.93 ▲ 1.60% COCOA 5,612 ▲ 7.59% BEEF 221.55 ▼ 2.43% CATTLE 340.30 ▼ 1.82% LITHIUM 68.53 ▼ 0.48% PETR4 40.70 ▲ 2.03% VALE3 72.91 ▼ 0.10% ITUB4 42.11 ▼ 1.03% BBDC4 18.35 ▼ 0.33% ABEV3 15.64 ▲ 0.26% BBAS3 20.55 ▼ 1.01% B3SA3 15.27 ▼ 0.78% WEGE3 43.36 ▼ 0.30% PRIO3 57.64 ▲ 1.50% SUZB3 42.23 ▲ 1.27% RENT3 38.30 ▼ 1.44% AZZA3 18.42 ▼ 0.59% CSAN3 3.91 ▲ 0.77% RAIZ4 0.28 ▼ 3.45% PCAR3 2.55 ▼ 1.54% GMAT3 3.89 ▼ 0.77% PSSA3 55.10 ▼ 0.22% CVCB3 1.30 ▼ 3.70% POSI3 3.83 ▼ 1.29% SLCE3 13.51 ▼ 0.73% NATU3 8.59 ▲ 0.35% BRKM5 6.31 ▲ 3.44% RANI3 7.98 ▼ 1.24% CSNA3 5.07 ▼ 0.59% CMIN3 5.28 ▼ 3.12% USIM5 8.19 ▲ 3.67% GGBR4 24.11 ▲ 0.84% ENEV3 25.99 ▲ 0.15% CPFE3 47.19 — 0.00% CMIG4 11.18 ▲ 0.81% EQTL3 39.64 ▼ 0.53% LREN3 13.43 ▼ 1.61% VIVT3 35.71 ▲ 0.68% RAIL3 13.75 ▼ 1.29% KLABIN 17.55 ▲ 1.09% RAIA DROGASIL 18.43 ▼ 0.49% RDOR3 35.74 ▼ 0.36% HAPV3 11.29 ▲ 3.11% FLRY3 16.65 ▲ 1.40% SMTO3 15.55 ▼ 1.08% UGPA3 31.93 ▼ 0.19% VBBR3 34.84 ▲ 1.37% BBSE3 40.88 ▼ 0.73% BPAC11 56.60 ▲ 0.02% CURY3 30.94 ▼ 1.12% AERI3 2.04 ▲ 0.99% VIVARA 22.90 ▼ 1.93% COMPASS 24.85 ▼ 0.24% VAMOS 3.24 ▲ 2.53% SANB11 26.80 ▼ 0.11% ASAI3 8.44 ▼ 1.40% SBSP3 29.32 ▲ 0.07% WALMEX 49.70 ▲ 0.28% GMEXICO 199.86 ▲ 0.31% FEMSA 224.97 ▼ 0.04% CEMEX 22.69 ▼ 0.40% GFNORTE 180.37 ▼ 0.01% BIMBO 58.90 ▲ 1.69% TELEVISA 9.67 ▲ 1.68% AMX 23.12 ▲ 1.49% GAP 388.29 ▼ 0.89% ASUR 279.36 ▼ 0.56% OMA 231.71 ▼ 0.59% KOF 180.88 ▲ 1.07% GRUMA 287.68 ▲ 0.46% KIMBER 38.86 ▲ 0.21% SQM-B 65,004 ▼ 1.58% COPEC 6,189 ▲ 1.03% BSANTANDER 76.95 ▼ 1.55% FALABELLA 5,852 ▼ 0.01% ENELAM 84.59 ▼ 0.25% CENCOSUD 1,992 ▼ 0.65% CMPC 1,080 ▲ 0.57% BANCO CHILE 187.55 ▼ 0.70% LATAM AIR 24.94 ▼ 1.81% YPF 77,225 ▲ 1.51% GGAL 7,780 ▼ 1.08% PAMPA 5,175 ▲ 1.27% TXAR 663.00 ▲ 0.15% ALUAR 940.00 — 0.00% TGS 9,330 ▼ 0.59% CEPU 2,261 ▲ 0.04% MIRGOR 16,525 ▼ 1.34% COME 43.93 ▼ 1.19% LOMA NEGRA 3,525 ▼ 0.91% BYMA 300.50 ▼ 0.33% TELECOM ARG 4,155 ▼ 0.60% ECOPETROL 15.97 ▲ 1.08% BANCOLOMBIA 80.37 ▲ 1.13% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 390.92 ▲ 0.90% SOUTHERN COPPER 174.59 ▼ 0.61% BUENAVENTURA 30.45 ▲ 0.91% MERCADOLIBRE 1,821 ▼ 1.96% NUBANK 13.78 ▼ 0.11% XP 16.90 ▲ 1.29% PAGSEGURO 9.12 ▼ 0.38% STONE 11.11 ▼ 0.85% GLOBANT 32.64 ▲ 1.37% TECNOGLASS 45.80 ▼ 2.20% GAP AIRPORT 221.92 ▼ 1.49% ASUR 279.36 ▼ 0.56% OMA AIRPORT 105.93 ▼ 1.19% AMX ADR 26.36 ▲ 0.84% FEMSA ADR 128.23 ▼ 0.97% CEMEX ADR 12.95 ▼ 1.15% PETROBRAS ADR 17.84 ▲ 2.09% VALE ADR 14.25 ▲ 0.18% ITAU ADR 8.22 ▼ 0.96% SANTANDER BR 5.26 ▼ 0.66% AMBEV ADR 3.04 ▼ 0.33% CSN 1.00 ▼ 0.21% GERDAU 4.75 ▲ 0.53% LATAM ADR 53.37 ▲ 0.36% BTC 64,027 ▲ 0.37% ETH 1,846 ▼ 0.94% SOL 75.20 ▼ 0.10% XRP 1.09 ▲ 0.57% BNB 565.51 ▼ 1.17% ADA 0.17 ▲ 2.88% DOGE 0.07 ▲ 0.36% AVAX 6.60 ▲ 1.44% LINK 8.24 ▼ 1.13% DOT 0.86 ▼ 0.09% LTC 45.00 ▲ 0.13% BCH 218.65 ▼ 1.34% TRX 0.32 ▲ 0.03% XLM 0.19 ▲ 1.08% HBAR 0.07 ▼ 0.33% NEAR 1.93 ▼ 1.96% ATOM 1.53 ▲ 1.28% AAVE 91.19 ▲ 0.07% SELIC 14.25% — EMBRAER 82.77 ▲ 1.22% EMBRAER ADR 64.82 ▲ 0.70% JBS 11.81 ▼ 1.87% JBS BDR 60.43 ▼ 1.74% MBRF3 15.16 ▼ 0.85% MBRFY 3.00 ▲ 2.39% INTER 5.42 ▼ 2.26% EGX 52,928 ▲ 0.70% USD/ZAR16.52▲ 0.59% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.46▲ 0.04% USD/CNY6.77▼ 0.12% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▼ 0.03% GBP/USD1.35▼ 0.63% SPX 7,495 ▼ 0.52% DJI 52,359 ▼ 0.37% NDX 28,860 ▼ 0.57% RUT 2,972 ▼ 0.10% TSX 35,305 ▼ 0.10% VIX 17.91 ▲ 7.05% USD/CAD1.40▼ 0.22% US10Y 4.5470 ▼ 0.48% IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.18% USD/MXN 17.53 ▲ 0.59% USD/CLP 933.74 ▲ 0.94% USD/COP 3,259 ▲ 0.84% USD/PEN 3.40 ▲ 0.64% USD/ARS 1,479 ▲ 0.20% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.15% BRENT 87.80 ▲ 4.24% WTI 81.61 ▲ 3.37% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.37% GOLD 4,020 ▲ 0.85% SILVER 56.33 ▲ 0.76% SOY 1,202 ▲ 0.61% CORN 467.00 ▲ 5.78% WHEAT 678.00 ▲ 0.48% COFFEE 321.15 ▼ 0.05% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 138.15 ▲ 3.25% COTTON 78.93 ▲ 1.60% COCOA 5,612 ▲ 7.59% BEEF 221.55 ▼ 2.43% CATTLE 340.30 ▼ 1.82% LITHIUM 68.53 ▼ 0.48% PETR4 40.70 ▲ 2.03% VALE3 72.91 ▼ 0.10% ITUB4 42.11 ▼ 1.03% BBDC4 18.35 ▼ 0.33% ABEV3 15.64 ▲ 0.26% BBAS3 20.55 ▼ 1.01% B3SA3 15.27 ▼ 0.78% WEGE3 43.36 ▼ 0.30% PRIO3 57.64 ▲ 1.50% SUZB3 42.23 ▲ 1.27% RENT3 38.30 ▼ 1.44% AZZA3 18.42 ▼ 0.59% CSAN3 3.91 ▲ 0.77% RAIZ4 0.28 ▼ 3.45% PCAR3 2.55 ▼ 1.54% GMAT3 3.89 ▼ 0.77% PSSA3 55.10 ▼ 0.22% CVCB3 1.30 ▼ 3.70% POSI3 3.83 ▼ 1.29% SLCE3 13.51 ▼ 0.73% NATU3 8.59 ▲ 0.35% BRKM5 6.31 ▲ 3.44% RANI3 7.98 ▼ 1.24% CSNA3 5.07 ▼ 0.59% CMIN3 5.28 ▼ 3.12% USIM5 8.19 ▲ 3.67% GGBR4 24.11 ▲ 0.84% ENEV3 25.99 ▲ 0.15% CPFE3 47.19 — 0.00% CMIG4 11.18 ▲ 0.81% EQTL3 39.64 ▼ 0.53% LREN3 13.43 ▼ 1.61% VIVT3 35.71 ▲ 0.68% RAIL3 13.75 ▼ 1.29% KLABIN 17.55 ▲ 1.09% RAIA DROGASIL 18.43 ▼ 0.49% RDOR3 35.74 ▼ 0.36% HAPV3 11.29 ▲ 3.11% FLRY3 16.65 ▲ 1.40% SMTO3 15.55 ▼ 1.08% UGPA3 31.93 ▼ 0.19% VBBR3 34.84 ▲ 1.37% BBSE3 40.88 ▼ 0.73% BPAC11 56.60 ▲ 0.02% CURY3 30.94 ▼ 1.12% AERI3 2.04 ▲ 0.99% VIVARA 22.90 ▼ 1.93% COMPASS 24.85 ▼ 0.24% VAMOS 3.24 ▲ 2.53% SANB11 26.80 ▼ 0.11% ASAI3 8.44 ▼ 1.40% SBSP3 29.32 ▲ 0.07% WALMEX 49.70 ▲ 0.28% GMEXICO 199.86 ▲ 0.31% FEMSA 224.97 ▼ 0.04% CEMEX 22.69 ▼ 0.40% GFNORTE 180.37 ▼ 0.01% BIMBO 58.90 ▲ 1.69% TELEVISA 9.67 ▲ 1.68% AMX 23.12 ▲ 1.49% GAP 388.29 ▼ 0.89% ASUR 279.36 ▼ 0.56% OMA 231.71 ▼ 0.59% KOF 180.88 ▲ 1.07% GRUMA 287.68 ▲ 0.46% KIMBER 38.86 ▲ 0.21% SQM-B 65,004 ▼ 1.58% COPEC 6,189 ▲ 1.03% BSANTANDER 76.95 ▼ 1.55% FALABELLA 5,852 ▼ 0.01% ENELAM 84.59 ▼ 0.25% CENCOSUD 1,992 ▼ 0.65% CMPC 1,080 ▲ 0.57% BANCO CHILE 187.55 ▼ 0.70% LATAM AIR 24.94 ▼ 1.81% YPF 77,225 ▲ 1.51% GGAL 7,780 ▼ 1.08% PAMPA 5,175 ▲ 1.27% TXAR 663.00 ▲ 0.15% ALUAR 940.00 — 0.00% TGS 9,330 ▼ 0.59% CEPU 2,261 ▲ 0.04% MIRGOR 16,525 ▼ 1.34% COME 43.93 ▼ 1.19% LOMA NEGRA 3,525 ▼ 0.91% BYMA 300.50 ▼ 0.33% TELECOM ARG 4,155 ▼ 0.60% ECOPETROL 15.97 ▲ 1.08% BANCOLOMBIA 80.37 ▲ 1.13% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 390.92 ▲ 0.90% SOUTHERN COPPER 174.59 ▼ 0.61% BUENAVENTURA 30.45 ▲ 0.91% MERCADOLIBRE 1,821 ▼ 1.96% NUBANK 13.78 ▼ 0.11% XP 16.90 ▲ 1.29% PAGSEGURO 9.12 ▼ 0.38% STONE 11.11 ▼ 0.85% GLOBANT 32.64 ▲ 1.37% TECNOGLASS 45.80 ▼ 2.20% GAP AIRPORT 221.92 ▼ 1.49% ASUR 279.36 ▼ 0.56% OMA AIRPORT 105.93 ▼ 1.19% AMX ADR 26.36 ▲ 0.84% FEMSA ADR 128.23 ▼ 0.97% CEMEX ADR 12.95 ▼ 1.15% PETROBRAS ADR 17.84 ▲ 2.09% VALE ADR 14.25 ▲ 0.18% ITAU ADR 8.22 ▼ 0.96% SANTANDER BR 5.26 ▼ 0.66% AMBEV ADR 3.04 ▼ 0.33% CSN 1.00 ▼ 0.21% GERDAU 4.75 ▲ 0.53% LATAM ADR 53.37 ▲ 0.36% BTC 64,027 ▲ 0.37% ETH 1,846 ▼ 0.94% SOL 75.20 ▼ 0.10% XRP 1.09 ▲ 0.57% BNB 565.51 ▼ 1.17% ADA 0.17 ▲ 2.88% DOGE 0.07 ▲ 0.36% AVAX 6.60 ▲ 1.44% LINK 8.24 ▼ 1.13% DOT 0.86 ▼ 0.09% LTC 45.00 ▲ 0.13% BCH 218.65 ▼ 1.34% TRX 0.32 ▲ 0.03% XLM 0.19 ▲ 1.08% HBAR 0.07 ▼ 0.33% NEAR 1.93 ▼ 1.96% ATOM 1.53 ▲ 1.28% AAVE 91.19 ▲ 0.07% SELIC 14.25% — EMBRAER 82.77 ▲ 1.22% EMBRAER ADR 64.82 ▲ 0.70% JBS 11.81 ▼ 1.87% JBS BDR 60.43 ▼ 1.74% MBRF3 15.16 ▼ 0.85% MBRFY 3.00 ▲ 2.39% INTER 5.42 ▼ 2.26% EGX 52,928 ▲ 0.70% USD/ZAR 16.52 ▲ 0.87% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.45 ▲ 0.06% USD/CNY 6.7652 ▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1439 ▼ 0.04% GBP/USD 1.3456 ▼ 0.18% SPX 7,495 ▼ 0.52% DJI 52,359 ▼ 0.37% NDX 28,860 ▼ 0.57% RUT 2,972 ▼ 0.10% TSX 35,305 ▼ 0.10% VIX 17.91 ▲ 7.05% USD/CAD 1.4012 ▼ 0.19% US10Y 4.5470 ▼ 0.48%
since 2009
Friday, July 17, 2026
Topic

Petrobras