IBOV
175,963
▲ 0.13%
IPSA
10,928
▲ 0.16%
IPC MEX
66,679
▲ 1.07%
MERVAL
3,227,570
▼ 0.24%
COLCAP
2,292.80
▼ 0.64%
BVL PERÚ
56,428.20
▲ 1.54%
USD/BRL5.08▼ 1.19%
USD/MXN17.44▼ 0.49%
USD/CLP926.00▼ 0.74%
USD/COP3,248▼ 0.46%
USD/PEN3.39▼ 0.64%
USD/ARS1,470▼ 0.88%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.25▲ 0.29%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.38%
BRENT
84.17
▲ 1.04%
WTI
78.53
▲ 0.50%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.18%
GOLD
4,068
▲ 1.79%
SILVER
59.10
▲ 2.54%
SOY
1,192
▼ 0.81%
CORN
460.75
▲ 5.25%
WHEAT
645.25
▲ 2.91%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
141.20
▼ 0.95%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.88
▼ 1.21%
CATTLE
349.25
▼ 1.44%
LITHIUM
71.37
▲ 1.61%
PETR4
40.60
▼ 0.15%
VALE3
74.09
▲ 1.70%
ITUB4
43.35
▼ 0.39%
BBDC4
18.46
▼ 1.65%
ABEV3
15.81
▼ 0.13%
BBAS3
20.46
▲ 1.09%
B3SA3
15.36
▲ 1.59%
WEGE3
44.38
▼ 0.02%
PRIO3
56.99
▼ 0.37%
SUZB3
41.35
▼ 0.34%
RENT3
40.33
▲ 0.32%
AZZA3
18.80
▼ 2.19%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
54.13
▲ 0.17%
CVCB3
1.34
▲ 7.20%
POSI3
3.93
▼ 1.50%
SLCE3
13.70
▼ 1.23%
NATU3
8.51
▼ 1.05%
BRKM5
6.65
▼ 4.18%
RANI3
8.03
▲ 1.01%
CSNA3
5.13
▼ 2.10%
CMIN3
5.14
▼ 5.69%
USIM5
8.27
▼ 1.31%
GGBR4
23.16
▲ 1.49%
ENEV3
26.74
▼ 0.52%
CPFE3
47.05
▲ 0.45%
CMIG4
11.11
▲ 0.36%
EQTL3
40.83
▲ 1.54%
LREN3
14.14
▼ 0.07%
VIVT3
35.42
▲ 1.99%
RAIL3
14.09
▼ 0.14%
KLABIN
17.41
▼ 0.40%
RAIA DROGASIL
18.34
▲ 0.77%
RDOR3
35.80
▲ 0.67%
HAPV3
10.65
▲ 1.82%
FLRY3
16.36
▲ 1.30%
SMTO3
16.17
▼ 1.22%
UGPA3
29.82
▼ 3.59%
VBBR3
32.85
▲ 0.27%
BBSE3
40.21
▼ 0.17%
BPAC11
57.83
▲ 0.54%
CURY3
32.76
▼ 1.09%
AERI3
2.08
— 0.00%
VIVARA
23.35
▲ 1.04%
COMPASS
25.31
▲ 2.18%
VAMOS
3.05
▲ 0.99%
SANB11
27.27
▼ 0.37%
ASAI3
8.66
▼ 0.57%
SBSP3
30.30
▼ 0.23%
WALMEX
49.50
▼ 0.30%
GMEXICO
200.62
▲ 2.57%
FEMSA
233.20
▲ 3.48%
CEMEX
22.18
▲ 1.84%
GFNORTE
186.91
▲ 2.66%
BIMBO
56.70
▲ 1.49%
TELEVISA
9.49
▼ 1.25%
AMX
22.89
▲ 1.33%
GAP
389.73
▼ 4.52%
ASUR
278.32
▼ 0.12%
OMA
234.66
▲ 0.57%
KOF
181.98
▲ 0.17%
GRUMA
281.52
▲ 0.05%
KIMBER
38.40
▲ 0.47%
SQM-B
67,407
▲ 0.29%
COPEC
6,075
▲ 0.29%
BSANTANDER
78.68
▲ 0.61%
FALABELLA
5,920
▲ 0.25%
ENELAM
85.05
▲ 1.01%
CENCOSUD
2,044
▲ 0.20%
CMPC
1,076
▼ 0.19%
BANCO CHILE
188.20
▲ 1.73%
LATAM AIR
24.87
▼ 0.12%
YPF
77,175
— 0.00%
GGAL
7,995
▼ 1.05%
PAMPA
5,205
▼ 0.38%
TXAR
661.00
▼ 0.53%
ALUAR
950.00
▼ 1.50%
TGS
9,675
▲ 1.10%
CEPU
2,308
▼ 0.47%
MIRGOR
16,750
▼ 1.47%
COME
45.28
▲ 1.12%
LOMA NEGRA
3,533
▲ 1.00%
BYMA
304.00
▼ 1.38%
TELECOM ARG
4,275
▲ 0.59%
ECOPETROL
16.02
▲ 0.85%
BANCOLOMBIA
81.66
▲ 1.54%
GRUPO AVAL
4.92
▲ 0.20%
CREDICORP
390.23
▲ 0.26%
SOUTHERN COPPER
179.94
▲ 3.10%
BUENAVENTURA
30.83
▲ 3.39%
MERCADOLIBRE
1,866
▼ 0.09%
NUBANK
13.96
▲ 2.08%
XP
16.76
▲ 2.38%
PAGSEGURO
9.19
▼ 0.98%
STONE
11.17
▲ 0.13%
GLOBANT
31.59
▼ 1.65%
TECNOGLASS
43.60
▲ 1.77%
GAP AIRPORT
223.48
▼ 3.99%
ASUR
278.32
▼ 0.12%
OMA AIRPORT
107.67
▲ 1.45%
AMX ADR
26.22
▲ 0.73%
FEMSA ADR
133.92
▲ 3.81%
CEMEX ADR
12.77
▲ 2.57%
PETROBRAS ADR
17.89
▲ 0.06%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.53
▲ 0.65%
SANTANDER BR
5.40
▲ 0.93%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.02
▼ 0.97%
GERDAU
4.58
▲ 1.89%
LATAM ADR
53.61
▲ 0.52%
BTC
64,586
▲ 3.77%
ETH
1,870
▲ 5.47%
SOL
77.14
▲ 3.04%
XRP
1.10
▲ 3.60%
BNB
580.43
▲ 2.43%
ADA
0.16
▲ 4.11%
DOGE
0.07
▲ 3.72%
AVAX
6.66
▲ 3.35%
LINK
8.26
▲ 4.89%
DOT
0.85
▲ 2.09%
LTC
44.64
▲ 2.65%
BCH
237.27
▲ 0.44%
TRX
0.33
▲ 0.41%
XLM
0.18
▲ 2.30%
HBAR
0.07
▲ 0.32%
NEAR
2.04
▲ 6.33%
ATOM
1.56
▲ 1.63%
AAVE
99.46
▲ 5.40%
SELIC
14.25%
—
EMBRAER
82.92
▼ 0.11%
EMBRAER ADR
65.37
▲ 1.37%
JBS
11.83
▲ 0.21%
JBS BDR
59.90
▼ 1.17%
MBRF3
16.10
▲ 2.42%
MBRFY
3.11
▲ 1.97%
INTER
5.65
— 0.00%
EGX
52,299
▼ 0.59%
USD/ZAR16.37▼ 0.62%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.18▼ 0.16%
USD/CNY6.76▼ 0.31%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.39%
GBP/USD1.34▼ 0.07%
SPX
7,549
▲ 0.45%
DJI
52,432
▼ 0.13%
NDX
29,661
▲ 1.36%
RUT
2,963
▲ 0.35%
TSX
35,303
▲ 0.14%
VIX
16.48
▼ 3.96%
USD/CAD1.41▼ 0.61%
US10Y
4.5810
▼ 0.61%
IBOV
175,963
▲ 0.13%
IPSA
10,928
▲ 0.16%
IPC MEX
66,679
▲ 1.07%
MERVAL
3,227,570
▼ 0.24%
COLCAP
2,292.80
▼ 0.64%
BVL PERÚ
56,428.20
▲ 1.54%
USD/BRL
5.08
▼ 1.19%
USD/MXN
17.44
▼ 0.49%
USD/CLP
926.00
▼ 0.74%
USD/COP
3,248
▼ 0.46%
USD/PEN
3.39
▼ 0.64%
USD/ARS
1,470
▼ 0.88%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.25
▲ 0.29%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.38%
BRENT
84.17
▲ 1.04%
WTI
78.53
▲ 0.50%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.18%
GOLD
4,068
▲ 1.79%
SILVER
59.10
▲ 2.54%
SOY
1,192
▼ 0.81%
CORN
460.75
▲ 5.25%
WHEAT
645.25
▲ 2.91%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
141.20
▼ 0.95%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.88
▼ 1.21%
CATTLE
349.25
▼ 1.44%
LITHIUM
71.37
▲ 1.61%
PETR4
40.60
▼ 0.15%
VALE3
74.09
▲ 1.70%
ITUB4
43.35
▼ 0.39%
BBDC4
18.46
▼ 1.65%
ABEV3
15.81
▼ 0.13%
BBAS3
20.46
▲ 1.09%
B3SA3
15.36
▲ 1.59%
WEGE3
44.38
▼ 0.02%
PRIO3
56.99
▼ 0.37%
SUZB3
41.35
▼ 0.34%
RENT3
40.33
▲ 0.32%
AZZA3
18.80
▼ 2.19%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
54.13
▲ 0.17%
CVCB3
1.34
▲ 7.20%
POSI3
3.93
▼ 1.50%
SLCE3
13.70
▼ 1.23%
NATU3
8.51
▼ 1.05%
BRKM5
6.65
▼ 4.18%
RANI3
8.03
▲ 1.01%
CSNA3
5.13
▼ 2.10%
CMIN3
5.14
▼ 5.69%
USIM5
8.27
▼ 1.31%
GGBR4
23.16
▲ 1.49%
ENEV3
26.74
▼ 0.52%
CPFE3
47.05
▲ 0.45%
CMIG4
11.11
▲ 0.36%
EQTL3
40.83
▲ 1.54%
LREN3
14.14
▼ 0.07%
VIVT3
35.42
▲ 1.99%
RAIL3
14.09
▼ 0.14%
KLABIN
17.41
▼ 0.40%
RAIA DROGASIL
18.34
▲ 0.77%
RDOR3
35.80
▲ 0.67%
HAPV3
10.65
▲ 1.82%
FLRY3
16.36
▲ 1.30%
SMTO3
16.17
▼ 1.22%
UGPA3
29.82
▼ 3.59%
VBBR3
32.85
▲ 0.27%
BBSE3
40.21
▼ 0.17%
BPAC11
57.83
▲ 0.54%
CURY3
32.76
▼ 1.09%
AERI3
2.08
— 0.00%
VIVARA
23.35
▲ 1.04%
COMPASS
25.31
▲ 2.18%
VAMOS
3.05
▲ 0.99%
SANB11
27.27
▼ 0.37%
ASAI3
8.66
▼ 0.57%
SBSP3
30.30
▼ 0.23%
WALMEX
49.50
▼ 0.30%
GMEXICO
200.62
▲ 2.57%
FEMSA
233.20
▲ 3.48%
CEMEX
22.18
▲ 1.84%
GFNORTE
186.91
▲ 2.66%
BIMBO
56.70
▲ 1.49%
TELEVISA
9.49
▼ 1.25%
AMX
22.89
▲ 1.33%
GAP
389.73
▼ 4.52%
ASUR
278.32
▼ 0.12%
OMA
234.66
▲ 0.57%
KOF
181.98
▲ 0.17%
GRUMA
281.52
▲ 0.05%
KIMBER
38.40
▲ 0.47%
SQM-B
67,407
▲ 0.29%
COPEC
6,075
▲ 0.29%
BSANTANDER
78.68
▲ 0.61%
FALABELLA
5,920
▲ 0.25%
ENELAM
85.05
▲ 1.01%
CENCOSUD
2,044
▲ 0.20%
CMPC
1,076
▼ 0.19%
BANCO CHILE
188.20
▲ 1.73%
LATAM AIR
24.87
▼ 0.12%
YPF
77,175
— 0.00%
GGAL
7,995
▼ 1.05%
PAMPA
5,205
▼ 0.38%
TXAR
661.00
▼ 0.53%
ALUAR
950.00
▼ 1.50%
TGS
9,675
▲ 1.10%
CEPU
2,308
▼ 0.47%
MIRGOR
16,750
▼ 1.47%
COME
45.28
▲ 1.12%
LOMA NEGRA
3,533
▲ 1.00%
BYMA
304.00
▼ 1.38%
TELECOM ARG
4,275
▲ 0.59%
ECOPETROL
16.02
▲ 0.85%
BANCOLOMBIA
81.66
▲ 1.54%
GRUPO AVAL
4.92
▲ 0.20%
CREDICORP
390.23
▲ 0.26%
SOUTHERN COPPER
179.94
▲ 3.10%
BUENAVENTURA
30.83
▲ 3.39%
MERCADOLIBRE
1,866
▼ 0.09%
NUBANK
13.96
▲ 2.08%
XP
16.76
▲ 2.38%
PAGSEGURO
9.19
▼ 0.98%
STONE
11.17
▲ 0.13%
GLOBANT
31.59
▼ 1.65%
TECNOGLASS
43.60
▲ 1.77%
GAP AIRPORT
223.48
▼ 3.99%
ASUR
278.32
▼ 0.12%
OMA AIRPORT
107.67
▲ 1.45%
AMX ADR
26.22
▲ 0.73%
FEMSA ADR
133.92
▲ 3.81%
CEMEX ADR
12.77
▲ 2.57%
PETROBRAS ADR
17.89
▲ 0.06%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.53
▲ 0.65%
SANTANDER BR
5.40
▲ 0.93%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.02
▼ 0.97%
GERDAU
4.58
▲ 1.89%
LATAM ADR
53.61
▲ 0.52%
BTC
64,586
▲ 3.77%
ETH
1,870
▲ 5.47%
SOL
77.14
▲ 3.04%
XRP
1.10
▲ 3.60%
BNB
580.43
▲ 2.43%
ADA
0.16
▲ 4.11%
DOGE
0.07
▲ 3.72%
AVAX
6.66
▲ 3.35%
LINK
8.26
▲ 4.89%
DOT
0.85
▲ 2.09%
LTC
44.64
▲ 2.65%
BCH
237.27
▲ 0.44%
TRX
0.33
▲ 0.41%
XLM
0.18
▲ 2.30%
HBAR
0.07
▲ 0.32%
NEAR
2.04
▲ 6.33%
ATOM
1.56
▲ 1.63%
AAVE
99.46
▲ 5.40%
SELIC
14.25%
—
EMBRAER
82.92
▼ 0.11%
EMBRAER ADR
65.37
▲ 1.37%
JBS
11.83
▲ 0.21%
JBS BDR
59.90
▼ 1.17%
MBRF3
16.10
▲ 2.42%
MBRFY
3.11
▲ 1.97%
INTER
5.65
— 0.00%
EGX
52,299
▼ 0.59%
USD/ZAR
16.37
▼ 0.52%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.18
▼ 0.15%
USD/CNY
6.7595
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1427
▲ 0.35%
GBP/USD
1.3377
▲ 0.21%
SPX
7,549
▲ 0.45%
DJI
52,432
▼ 0.13%
NDX
29,661
▲ 1.36%
RUT
2,963
▲ 0.35%
TSX
35,303
▲ 0.14%
VIX
16.48
▼ 3.96%
USD/CAD
1.4069
▼ 0.59%
US10Y
4.5810
▼ 0.61%
