IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.39% USD/MXN17.39▼ 0.23% USD/CLP933.82▼ 0.07% USD/COP3,219▼ 1.54% USD/PEN3.40▲ 0.19% USD/ARS1,478▼ 0.27% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.00▲ 0.28% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.28% BRENT 91.09 ▲ 2.10% WTI 84.43 ▲ 1.44% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.62% GOLD 4,088 ▲ 1.95% SILVER 59.24 ▲ 4.28% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.11 ▲ 3.27% PETR4 41.59 ▲ 1.07% VALE3 72.38 ▲ 0.63% ITUB4 42.51 ▲ 0.50% BBDC4 18.56 ▲ 0.81% ABEV3 15.87 ▲ 0.51% BBAS3 20.74 ▲ 2.83% B3SA3 15.12 ▼ 0.92% WEGE3 42.79 ▼ 0.79% PRIO3 58.54 ▲ 1.47% SUZB3 41.67 ▼ 0.53% RENT3 36.67 ▼ 2.19% AZZA3 17.71 ▼ 2.53% CSAN3 3.79 ▼ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 5.38% GMAT3 3.82 ▼ 0.78% PSSA3 53.41 ▼ 1.46% CVCB3 1.14 ▲ 5.56% POSI3 3.73 ▲ 0.81% SLCE3 13.71 ▲ 1.03% NATU3 8.74 ▲ 1.27% BRKM5 5.77 ▼ 2.86% RANI3 7.92 ▼ 0.88% CSNA3 5.08 ▲ 0.20% CMIN3 5.52 ▲ 2.41% USIM5 8.47 ▲ 3.80% GGBR4 23.61 ▼ 0.04% ENEV3 25.43 ▼ 0.86% CPFE3 46.72 ▲ 0.86% CMIG4 11.07 ▲ 0.45% EQTL3 38.64 ▼ 1.65% LREN3 13.26 ▼ 0.38% VIVT3 35.64 ▼ 0.08% RAIL3 13.29 ▼ 2.06% KLABIN 17.55 ▲ 0.40% RAIA DROGASIL 18.19 ▼ 2.68% RDOR3 33.69 ▼ 4.96% HAPV3 11.23 ▼ 2.77% FLRY3 16.46 ▼ 0.60% SMTO3 15.49 ▲ 0.52% UGPA3 31.70 — 0.00% VBBR3 33.89 ▼ 0.65% BBSE3 41.23 ▲ 0.44% BPAC11 55.58 ▼ 0.47% CURY3 29.77 ▼ 1.39% AERI3 2.05 ▼ 0.97% VIVARA 21.23 ▼ 3.32% COMPASS 24.47 ▼ 0.53% VAMOS 3.07 ▼ 0.65% SANB11 27.31 ▲ 1.11% ASAI3 8.23 ▲ 1.11% SBSP3 28.66 ▼ 1.10% WALMEX 49.29 ▼ 0.18% GMEXICO 207.43 ▲ 3.29% FEMSA 225.63 ▼ 0.59% CEMEX 22.01 ▲ 0.59% GFNORTE 185.98 ▲ 3.32% BIMBO 59.23 ▼ 0.45% TELEVISA 9.76 ▲ 0.51% AMX 22.72 ▼ 0.09% GAP 378.09 ▼ 0.03% ASUR 273.56 ▼ 0.30% OMA 225.12 ▼ 0.58% KOF 180.06 ▼ 0.41% GRUMA 283.34 ▼ 1.48% KIMBER 38.25 ▼ 0.36% SQM-B 64,730 ▲ 2.55% COPEC 6,362 ▲ 2.62% BSANTANDER 79.64 ▲ 4.67% FALABELLA 5,874 ▼ 0.02% ENELAM 84.61 ▲ 0.59% CENCOSUD 2,020 ▲ 1.25% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.71 ▲ 2.26% LATAM AIR 24.37 ▼ 0.16% YPF 80,550 ▲ 1.70% GGAL 8,070 ▲ 2.87% PAMPA 5,500 ▲ 4.36% TXAR 666.00 ▼ 0.67% ALUAR 970.00 ▲ 1.09% TGS 9,840 ▲ 3.58% CEPU 2,352 ▲ 2.75% MIRGOR 16,725 ▼ 2.34% COME 42.92 ▼ 0.07% LOMA NEGRA 3,635 ▲ 1.75% BYMA 292.75 ▼ 0.34% TELECOM ARG 4,265 ▲ 2.90% ECOPETROL 16.47 ▲ 2.71% BANCOLOMBIA 83.81 ▲ 3.69% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 393.93 ▲ 1.83% SOUTHERN COPPER 186.58 ▲ 6.57% BUENAVENTURA 31.36 ▲ 4.32% MERCADOLIBRE 1,815 ▼ 0.93% NUBANK 14.27 ▲ 1.97% XP 16.75 ▼ 0.30% PAGSEGURO 9.57 ▲ 2.96% STONE 11.32 ▲ 1.75% GLOBANT 32.04 ▼ 0.77% TECNOGLASS 45.71 ▼ 0.87% GAP AIRPORT 217.42 ▲ 0.14% ASUR 273.56 ▼ 0.30% OMA AIRPORT 103.49 ▼ 0.50% AMX ADR 26.07 ▼ 0.13% FEMSA ADR 129.79 ▼ 0.17% CEMEX ADR 12.68 ▲ 1.48% PETROBRAS ADR 18.49 ▲ 1.65% VALE ADR 14.27 ▲ 1.17% ITAU ADR 8.39 ▲ 0.78% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 — 0.00% GERDAU 4.67 ▼ 0.32% LATAM ADR 51.95 ▲ 0.41% BTC 66,225 ▲ 1.53% ETH 1,920 ▲ 0.85% SOL 77.89 ▲ 0.13% XRP 1.16 ▲ 3.94% BNB 572.96 ▲ 0.39% ADA 0.17 ▲ 1.89% DOGE 0.07 ▲ 1.65% AVAX 6.61 ▲ 0.51% LINK 8.61 ▲ 0.32% DOT 0.86 ▲ 3.49% LTC 47.40 ▲ 0.13% BCH 224.90 ▲ 2.27% TRX 0.33 ▲ 0.64% XLM 0.19 ▲ 2.51% HBAR 0.07 ▲ 3.64% NEAR 1.94 ▼ 1.95% ATOM 1.49 ▼ 0.40% AAVE 95.52 ▲ 6.40% SELIC 14.25% — EMBRAER 83.26 ▼ 0.04% EMBRAER ADR 65.76 ▼ 0.26% JBS 11.87 ▼ 1.33% JBS BDR 60.11 ▼ 1.12% MBRF3 15.23 ▲ 4.89% MBRFY 2.95 ▲ 1.37% INTER 5.56 ▼ 1.16% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.46% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.17▲ 0.41% USD/CNY6.76▼ 0.17% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.10% GBP/USD1.34▼ 0.52% SPX 7,508 ▲ 0.86% DJI 52,223 ▲ 0.74% NDX 29,154 ▲ 1.92% RUT 2,982 ▲ 1.35% TSX 35,343 ▲ 1.10% VIX 17.13 ▼ 8.15% USD/CAD1.41▲ 0.28% US10Y 4.6320 ▲ 0.74% IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.39% USD/MXN 17.39 ▼ 0.23% USD/CLP 933.90 ▼ 0.06% USD/COP 3,219 ▼ 1.54% USD/PEN 3.40 ▲ 0.19% USD/ARS 1,478 ▼ 0.27% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.00 ▲ 0.28% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.28% BRENT 91.09 ▲ 2.10% WTI 84.43 ▲ 1.44% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.62% GOLD 4,088 ▲ 1.95% SILVER 59.24 ▲ 4.28% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.11 ▲ 3.27% PETR4 41.59 ▲ 1.07% VALE3 72.38 ▲ 0.63% ITUB4 42.51 ▲ 0.50% BBDC4 18.56 ▲ 0.81% ABEV3 15.87 ▲ 0.51% BBAS3 20.74 ▲ 2.83% B3SA3 15.12 ▼ 0.92% WEGE3 42.79 ▼ 0.79% PRIO3 58.54 ▲ 1.47% SUZB3 41.67 ▼ 0.53% RENT3 36.67 ▼ 2.19% AZZA3 17.71 ▼ 2.53% CSAN3 3.79 ▼ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 5.38% GMAT3 3.82 ▼ 0.78% PSSA3 53.41 ▼ 1.46% CVCB3 1.14 ▲ 5.56% POSI3 3.73 ▲ 0.81% SLCE3 13.71 ▲ 1.03% NATU3 8.74 ▲ 1.27% BRKM5 5.77 ▼ 2.86% RANI3 7.92 ▼ 0.88% CSNA3 5.08 ▲ 0.20% CMIN3 5.52 ▲ 2.41% USIM5 8.47 ▲ 3.80% GGBR4 23.61 ▼ 0.04% ENEV3 25.43 ▼ 0.86% CPFE3 46.72 ▲ 0.86% CMIG4 11.07 ▲ 0.45% EQTL3 38.64 ▼ 1.65% LREN3 13.26 ▼ 0.38% VIVT3 35.64 ▼ 0.08% RAIL3 13.29 ▼ 2.06% KLABIN 17.55 ▲ 0.40% RAIA DROGASIL 18.19 ▼ 2.68% RDOR3 33.69 ▼ 4.96% HAPV3 11.23 ▼ 2.77% FLRY3 16.46 ▼ 0.60% SMTO3 15.49 ▲ 0.52% UGPA3 31.70 — 0.00% VBBR3 33.89 ▼ 0.65% BBSE3 41.23 ▲ 0.44% BPAC11 55.58 ▼ 0.47% CURY3 29.77 ▼ 1.39% AERI3 2.05 ▼ 0.97% VIVARA 21.23 ▼ 3.32% COMPASS 24.47 ▼ 0.53% VAMOS 3.07 ▼ 0.65% SANB11 27.31 ▲ 1.11% ASAI3 8.23 ▲ 1.11% SBSP3 28.66 ▼ 1.10% WALMEX 49.29 ▼ 0.18% GMEXICO 207.43 ▲ 3.29% FEMSA 225.63 ▼ 0.59% CEMEX 22.01 ▲ 0.59% GFNORTE 185.98 ▲ 3.32% BIMBO 59.23 ▼ 0.45% TELEVISA 9.76 ▲ 0.51% AMX 22.72 ▼ 0.09% GAP 378.09 ▼ 0.03% ASUR 273.56 ▼ 0.30% OMA 225.12 ▼ 0.58% KOF 180.06 ▼ 0.41% GRUMA 283.34 ▼ 1.48% KIMBER 38.25 ▼ 0.36% SQM-B 64,730 ▲ 2.55% COPEC 6,362 ▲ 2.62% BSANTANDER 79.64 ▲ 4.67% FALABELLA 5,874 ▼ 0.02% ENELAM 84.61 ▲ 0.59% CENCOSUD 2,020 ▲ 1.25% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.71 ▲ 2.26% LATAM AIR 24.37 ▼ 0.16% YPF 80,550 ▲ 1.70% GGAL 8,070 ▲ 2.87% PAMPA 5,500 ▲ 4.36% TXAR 666.00 ▼ 0.67% ALUAR 970.00 ▲ 1.09% TGS 9,840 ▲ 3.58% CEPU 2,352 ▲ 2.75% MIRGOR 16,725 ▼ 2.34% COME 42.92 ▼ 0.07% LOMA NEGRA 3,635 ▲ 1.75% BYMA 292.75 ▼ 0.34% TELECOM ARG 4,265 ▲ 2.90% ECOPETROL 16.47 ▲ 2.71% BANCOLOMBIA 83.81 ▲ 3.69% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 393.93 ▲ 1.83% SOUTHERN COPPER 186.58 ▲ 6.57% BUENAVENTURA 31.36 ▲ 4.32% MERCADOLIBRE 1,815 ▼ 0.93% NUBANK 14.27 ▲ 1.97% XP 16.75 ▼ 0.30% PAGSEGURO 9.57 ▲ 2.96% STONE 11.32 ▲ 1.75% GLOBANT 32.04 ▼ 0.77% TECNOGLASS 45.71 ▼ 0.87% GAP AIRPORT 217.42 ▲ 0.14% ASUR 273.56 ▼ 0.30% OMA AIRPORT 103.49 ▼ 0.50% AMX ADR 26.07 ▼ 0.13% FEMSA ADR 129.79 ▼ 0.17% CEMEX ADR 12.68 ▲ 1.48% PETROBRAS ADR 18.49 ▲ 1.65% VALE ADR 14.27 ▲ 1.17% ITAU ADR 8.39 ▲ 0.78% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 — 0.00% GERDAU 4.67 ▼ 0.32% LATAM ADR 51.95 ▲ 0.41% BTC 66,225 ▲ 1.53% ETH 1,920 ▲ 0.85% SOL 77.89 ▲ 0.13% XRP 1.16 ▲ 3.94% BNB 572.96 ▲ 0.39% ADA 0.17 ▲ 1.89% DOGE 0.07 ▲ 1.65% AVAX 6.61 ▲ 0.51% LINK 8.61 ▲ 0.32% DOT 0.86 ▲ 3.49% LTC 47.40 ▲ 0.13% BCH 224.90 ▲ 2.27% TRX 0.33 ▲ 0.64% XLM 0.19 ▲ 2.51% HBAR 0.07 ▲ 3.64% NEAR 1.94 ▼ 1.95% ATOM 1.49 ▼ 0.40% AAVE 95.52 ▲ 6.40% SELIC 14.25% — EMBRAER 83.26 ▼ 0.04% EMBRAER ADR 65.76 ▼ 0.26% JBS 11.87 ▼ 1.33% JBS BDR 60.11 ▼ 1.12% MBRF3 15.23 ▲ 4.89% MBRFY 2.95 ▲ 1.37% INTER 5.56 ▼ 1.16% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.28% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.15 ▲ 0.43% USD/CNY 6.7554 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1405 ▼ 0.08% GBP/USD 1.3380 ▼ 0.34% SPX 7,508 ▲ 0.86% DJI 52,223 ▲ 0.74% NDX 29,154 ▲ 1.92% RUT 2,982 ▲ 1.35% TSX 35,343 ▲ 1.10% VIX 17.13 ▼ 8.15% USD/CAD 1.4105 ▲ 0.19% US10Y 4.6320 ▲ 0.74%
since 2009
Tuesday, July 21, 2026
Topic

FAA