IBOV 168,420 ▲ 0.08% IPSA 10,910 ▲ 0.67% IPC MEX 67,632 ▼ 0.93% MERVAL 3,272,165 ▼ 1.84% COLCAP 2,416.91 ▲ 0.45% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.58% USD/MXN17.31▼ 0.25% USD/CLP901.26▼ 0.02% USD/COP3,431▼ 0.80% USD/PEN3.38▼ 0.09% USD/ARS1,458▲ 0.45% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.25▲ 0.66% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.03▲ 0.07% USD/TTD6.70▲ 0.55% EUR/BRL5.89▲ 0.03% BRENT 80.08 ▲ 0.29% WTI 76.20 ▼ 0.52% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.57% GOLD 4,167 ▼ 1.36% SILVER 64.69 ▼ 2.36% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.84 ▼ 0.03% VALE3 80.37 ▲ 0.54% ITUB4 40.01 ▼ 0.29% BBDC4 17.48 ▲ 0.06% ABEV3 16.22 — 0.00% BBAS3 19.55 ▲ 0.10% B3SA3 14.43 ▲ 0.70% WEGE3 45.17 ▼ 1.40% PRIO3 57.18 ▲ 0.37% SUZB3 43.17 ▼ 0.94% RENT3 39.92 ▼ 0.42% AZZA3 16.48 ▲ 1.67% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.89 ▲ 5.00% GMAT3 3.87 ▲ 1.04% PSSA3 52.75 ▲ 0.51% CVCB3 1.21 ▼ 2.42% POSI3 4.08 ▲ 7.65% SLCE3 13.63 ▲ 0.66% NATU3 7.41 ▼ 0.27% BRKM5 7.29 ▼ 2.93% RANI3 7.83 ▼ 0.38% CSNA3 5.17 ▼ 0.19% CMIN3 4.27 ▲ 1.43% USIM5 9.21 ▲ 1.21% GGBR4 21.82 ▲ 0.79% ENEV3 24.24 ▲ 0.58% NEOE3 33.80 — 0.00% CPFE3 44.01 — 0.00% CMIG4 10.74 ▲ 0.19% EQTL3 36.86 — 0.00% LREN3 14.22 ▲ 1.64% VIVT3 32.45 ▼ 0.70% RAIL3 12.30 ▼ 0.24% KLABIN 17.06 ▼ 0.99% RAIA DROGASIL 16.48 ▼ 0.42% RDOR3 33.08 ▼ 0.51% HAPV3 10.46 ▼ 1.13% FLRY3 14.85 ▲ 0.13% SMTO3 14.76 ▼ 1.40% UGPA3 25.29 ▲ 1.85% VBBR3 28.91 ▲ 1.12% BBSE3 38.94 ▼ 1.27% BPAC11 50.94 ▲ 0.18% CURY3 33.18 ▲ 1.41% AERI3 2.26 ▲ 0.44% VIVARA 21.09 ▲ 0.14% COMPASS 24.58 ▼ 0.49% VAMOS 2.73 ▲ 0.74% SANB11 26.72 — 0.00% ASAI3 7.69 ▲ 0.13% SBSP3 26.97 ▲ 0.26% WALMEX 49.90 ▼ 0.78% GMEXICO 211.05 ▼ 1.69% FEMSA 217.23 ▼ 0.95% CEMEX 21.95 ▼ 1.22% GFNORTE 190.90 ▼ 0.33% BIMBO 56.38 ▼ 1.12% TELEVISA 10.39 ▼ 0.95% AMX 22.60 ▼ 1.65% GAP 433.89 ▼ 1.39% ASUR 308.21 ▲ 2.26% OMA 242.96 ▼ 1.62% KOF 187.08 ▼ 1.51% GRUMA 289.71 ▲ 0.35% KIMBER 37.17 ▲ 0.60% SQM-B 72,400 ▲ 0.63% COPEC 5,920 ▲ 1.01% BSANTANDER 73.92 ▲ 0.30% FALABELLA 6,095 ▼ 0.07% ENELAM 82.84 ▲ 10.01% CENCOSUD 2,185 ▲ 1.13% CMPC 1,043 ▼ 1.09% BANCO CHILE 181.50 ▼ 0.53% LATAM AIR 24.91 ▼ 0.84% YPF 76,400 ▲ 0.36% GGAL 8,270 ▼ 2.71% PAMPA 5,130 ▼ 1.72% TXAR 682.50 ▲ 0.29% ALUAR 1,008 ▼ 0.20% TGS 9,380 ▼ 1.47% CEPU 2,319 ▼ 1.78% MIRGOR 16,225 ▼ 3.57% COME 45.38 ▼ 0.92% LOMA NEGRA 3,493 ▼ 2.51% BYMA 315.00 ▼ 2.93% TELECOM ARG 4,173 ▼ 0.60% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,104 ▲ 0.33% ETH 1,705 ▼ 0.27% SOL 69.06 ▼ 0.81% XRP 1.13 ▼ 0.96% BNB 577.06 ▼ 0.17% ADA 0.16 ▼ 1.06% DOGE 0.08 ▼ 0.50% AVAX 6.12 ▼ 2.96% LINK 7.90 ▼ 1.31% DOT 0.97 ▼ 0.67% LTC 44.14 ▲ 0.77% BCH 197.36 ▼ 0.99% TRX 0.32 ▲ 0.02% XLM 0.22 ▼ 5.62% HBAR 0.08 ▼ 0.44% NEAR 2.15 ▼ 3.64% ATOM 1.83 ▲ 1.32% AAVE 73.25 ▼ 1.99% SELIC 14.25% — EMBRAER 79.00 ▲ 0.15% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.05 ▼ 1.25% MBRF3 15.30 ▼ 0.97% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% IBOV 168,420 ▲ 0.08% IPSA 10,910 ▲ 0.67% IPC MEX 67,632 ▼ 0.93% MERVAL 3,272,165 ▼ 1.84% COLCAP 2,416.91 ▲ 0.45% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.61% USD/MXN 17.31 ▼ 0.27% USD/CLP 901.60 ▲ 0.02% USD/COP 3,437 ▼ 0.62% USD/PEN 3.38 ▼ 0.17% USD/ARS 1,458 ▲ 0.45% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.23 ▲ 0.62% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.03 ▲ 0.07% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.89 ▲ 0.06% BRENT 80.08 ▲ 0.29% WTI 76.20 ▼ 0.52% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.57% GOLD 4,167 ▼ 1.36% SILVER 64.69 ▼ 2.36% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.84 ▼ 0.03% VALE3 80.37 ▲ 0.54% ITUB4 40.01 ▼ 0.29% BBDC4 17.48 ▲ 0.06% ABEV3 16.22 — 0.00% BBAS3 19.55 ▲ 0.10% B3SA3 14.43 ▲ 0.70% WEGE3 45.17 ▼ 1.40% PRIO3 57.18 ▲ 0.37% SUZB3 43.17 ▼ 0.94% RENT3 39.92 ▼ 0.42% AZZA3 16.48 ▲ 1.67% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.89 ▲ 5.00% GMAT3 3.87 ▲ 1.04% PSSA3 52.75 ▲ 0.51% CVCB3 1.21 ▼ 2.42% POSI3 4.08 ▲ 7.65% SLCE3 13.63 ▲ 0.66% NATU3 7.41 ▼ 0.27% BRKM5 7.29 ▼ 2.93% RANI3 7.83 ▼ 0.38% CSNA3 5.17 ▼ 0.19% CMIN3 4.27 ▲ 1.43% USIM5 9.21 ▲ 1.21% GGBR4 21.82 ▲ 0.79% ENEV3 24.24 ▲ 0.58% NEOE3 33.80 — 0.00% CPFE3 44.01 — 0.00% CMIG4 10.74 ▲ 0.19% EQTL3 36.86 — 0.00% LREN3 14.22 ▲ 1.64% VIVT3 32.45 ▼ 0.70% RAIL3 12.30 ▼ 0.24% KLABIN 17.06 ▼ 0.99% RAIA DROGASIL 16.48 ▼ 0.42% RDOR3 33.08 ▼ 0.51% HAPV3 10.46 ▼ 1.13% FLRY3 14.85 ▲ 0.13% SMTO3 14.76 ▼ 1.40% UGPA3 25.29 ▲ 1.85% VBBR3 28.91 ▲ 1.12% BBSE3 38.94 ▼ 1.27% BPAC11 50.94 ▲ 0.18% CURY3 33.18 ▲ 1.41% AERI3 2.26 ▲ 0.44% VIVARA 21.09 ▲ 0.14% COMPASS 24.58 ▼ 0.49% VAMOS 2.73 ▲ 0.74% SANB11 26.72 — 0.00% ASAI3 7.69 ▲ 0.13% SBSP3 26.97 ▲ 0.26% WALMEX 49.90 ▼ 0.78% GMEXICO 211.05 ▼ 1.69% FEMSA 217.23 ▼ 0.95% CEMEX 21.95 ▼ 1.22% GFNORTE 190.90 ▼ 0.33% BIMBO 56.38 ▼ 1.12% TELEVISA 10.39 ▼ 0.95% AMX 22.60 ▼ 1.65% GAP 433.89 ▼ 1.39% ASUR 308.21 ▲ 2.26% OMA 242.96 ▼ 1.62% KOF 187.08 ▼ 1.51% GRUMA 289.71 ▲ 0.35% KIMBER 37.17 ▲ 0.60% SQM-B 72,400 ▲ 0.63% COPEC 5,920 ▲ 1.01% BSANTANDER 73.92 ▲ 0.30% FALABELLA 6,095 ▼ 0.07% ENELAM 82.84 ▲ 10.01% CENCOSUD 2,185 ▲ 1.13% CMPC 1,043 ▼ 1.09% BANCO CHILE 181.50 ▼ 0.53% LATAM AIR 24.91 ▼ 0.84% YPF 76,400 ▲ 0.36% GGAL 8,270 ▼ 2.71% PAMPA 5,130 ▼ 1.72% TXAR 682.50 ▲ 0.29% ALUAR 1,008 ▼ 0.20% TGS 9,380 ▼ 1.47% CEPU 2,319 ▼ 1.78% MIRGOR 16,225 ▼ 3.57% COME 45.38 ▼ 0.92% LOMA NEGRA 3,493 ▼ 2.51% BYMA 315.00 ▼ 2.93% TELECOM ARG 4,173 ▼ 0.60% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,104 ▲ 0.33% ETH 1,705 ▼ 0.27% SOL 69.06 ▼ 0.81% XRP 1.13 ▼ 0.96% BNB 577.06 ▼ 0.17% ADA 0.16 ▼ 1.06% DOGE 0.08 ▼ 0.50% AVAX 6.12 ▼ 2.96% LINK 7.90 ▼ 1.31% DOT 0.97 ▼ 0.67% LTC 44.14 ▲ 0.77% BCH 197.36 ▼ 0.99% TRX 0.32 ▲ 0.02% XLM 0.22 ▼ 5.62% HBAR 0.08 ▼ 0.44% NEAR 2.15 ▼ 3.64% ATOM 1.83 ▲ 1.32% AAVE 73.25 ▼ 1.99% SELIC 14.25% — EMBRAER 79.00 ▲ 0.15% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.05 ▼ 1.25% MBRF3 15.30 ▼ 0.97% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16%
since 2009
Friday, June 19, 2026
Topic

Elections