IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.18% USD/MXN17.52▲ 0.56% USD/CLP932.87▲ 0.85% USD/COP3,265▲ 1.05% USD/PEN3.39▲ 0.34% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.85▲ 0.22% BRENT 87.50 ▲ 3.88% WTI 81.40 ▲ 3.10% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.49% GOLD 4,021 ▲ 0.88% SILVER 56.21 ▲ 0.56% SOY 1,203 ▲ 0.63% CORN 467.00 ▲ 5.78% WHEAT 681.00 ▲ 0.93% COFFEE 320.15 ▼ 0.36% SUGAR 14.91 ▲ 3.25% ORANGE JUICE 140.90 ▲ 5.31% COTTON 78.93 ▲ 1.60% COCOA 5,584 ▲ 7.06% BEEF 221.43 ▼ 2.49% CATTLE 338.75 ▼ 2.26% LITHIUM 68.60 ▼ 0.38% PETR4 40.87 ▲ 2.46% VALE3 72.92 ▼ 0.08% ITUB4 42.07 ▼ 1.13% BBDC4 18.34 ▼ 0.38% ABEV3 15.62 ▲ 0.13% BBAS3 20.53 ▼ 1.11% B3SA3 15.27 ▼ 0.78% WEGE3 43.57 ▲ 0.18% PRIO3 57.70 ▲ 1.60% SUZB3 42.09 ▲ 0.94% RENT3 38.34 ▼ 1.34% AZZA3 18.47 ▼ 0.32% CSAN3 3.90 ▲ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.86 ▼ 1.53% PSSA3 55.00 ▼ 0.40% CVCB3 1.30 ▼ 3.70% POSI3 3.84 ▼ 1.03% SLCE3 13.48 ▼ 0.96% NATU3 8.56 — 0.00% BRKM5 6.12 ▲ 0.33% RANI3 7.97 ▼ 1.36% CSNA3 5.06 ▼ 0.78% CMIN3 5.28 ▼ 3.12% USIM5 8.10 ▲ 2.53% GGBR4 24.06 ▲ 0.63% ENEV3 25.98 ▲ 0.12% CPFE3 47.15 ▼ 0.08% CMIG4 11.20 ▲ 0.99% EQTL3 39.75 ▼ 0.25% LREN3 13.46 ▼ 1.39% VIVT3 35.69 ▲ 0.62% RAIL3 13.80 ▼ 0.93% KLABIN 17.49 ▲ 0.75% RAIA DROGASIL 18.44 ▼ 0.43% RDOR3 35.72 ▼ 0.42% HAPV3 11.38 ▲ 3.93% FLRY3 16.68 ▲ 1.58% SMTO3 15.55 ▼ 1.08% UGPA3 31.92 ▼ 0.22% VBBR3 34.63 ▲ 0.76% BBSE3 40.98 ▼ 0.49% BPAC11 56.44 ▼ 0.27% CURY3 31.11 ▼ 0.58% AERI3 2.04 ▲ 0.99% VIVARA 23.10 ▼ 1.07% COMPASS 24.94 ▲ 0.12% VAMOS 3.22 ▲ 1.90% SANB11 26.83 — 0.00% ASAI3 8.41 ▼ 1.75% SBSP3 29.41 ▲ 0.38% WALMEX 49.87 ▲ 0.63% GMEXICO 200.62 ▲ 0.69% FEMSA 225.17 ▲ 0.05% CEMEX 22.67 ▼ 0.48% GFNORTE 179.52 ▼ 0.48% BIMBO 59.11 ▲ 2.05% TELEVISA 9.64 ▲ 1.37% AMX 23.24 ▲ 2.02% GAP 388.18 ▼ 0.91% ASUR 278.67 ▼ 0.81% OMA 230.90 ▼ 0.94% KOF 181.07 ▲ 1.18% GRUMA 286.78 ▲ 0.15% KIMBER 38.88 ▲ 0.26% SQM-B 64,498 ▼ 2.35% COPEC 6,150 ▲ 0.39% BSANTANDER 76.82 ▼ 1.71% FALABELLA 5,860 ▲ 0.12% ENELAM 83.96 ▼ 0.99% CENCOSUD 2,003 ▼ 0.11% CMPC 1,070 ▼ 0.37% BANCO CHILE 187.00 ▼ 1.00% LATAM AIR 24.86 ▼ 2.13% YPF 77,275 ▲ 1.58% GGAL 7,770 ▼ 1.21% PAMPA 5,180 ▲ 1.37% TXAR 657.00 ▼ 0.76% ALUAR 938.50 ▼ 0.16% TGS 9,340 ▼ 0.48% CEPU 2,264 ▲ 0.18% MIRGOR 16,725 ▼ 0.15% COME 43.95 ▼ 1.15% LOMA NEGRA 3,548 ▼ 0.28% BYMA 300.00 ▼ 0.50% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 15.98 ▲ 1.11% BANCOLOMBIA 79.62 ▲ 0.18% GRUPO AVAL 4.95 ▼ 0.50% CREDICORP 390.10 ▲ 0.69% SOUTHERN COPPER 176.56 ▲ 0.51% BUENAVENTURA 30.26 ▲ 0.30% MERCADOLIBRE 1,818 ▼ 2.14% NUBANK 13.67 ▼ 0.91% XP 16.86 ▲ 1.05% PAGSEGURO 9.12 ▼ 0.38% STONE 11.10 ▼ 0.89% GLOBANT 32.32 ▲ 0.37% TECNOGLASS 46.02 ▼ 1.74% GAP AIRPORT 220.77 ▼ 2.00% ASUR 278.67 ▼ 0.81% OMA AIRPORT 105.85 ▼ 1.27% AMX ADR 26.44 ▲ 1.15% FEMSA ADR 128.39 ▼ 0.85% CEMEX ADR 12.94 ▼ 1.26% PETROBRAS ADR 17.88 ▲ 2.33% VALE ADR 14.25 ▲ 0.18% ITAU ADR 8.22 ▼ 1.02% SANTANDER BR 5.26 ▼ 0.57% AMBEV ADR 3.04 ▼ 0.49% CSN 1.00 ▼ 0.30% GERDAU 4.75 ▲ 0.53% LATAM ADR 53.18 — 0.00% BTC 63,487 ▼ 0.47% ETH 1,837 ▼ 1.42% SOL 74.98 ▼ 0.39% XRP 1.09 ▲ 0.12% BNB 563.74 ▼ 1.48% ADA 0.17 ▲ 2.94% DOGE 0.07 ▲ 0.14% AVAX 6.57 ▲ 0.98% LINK 8.22 ▼ 1.31% DOT 0.86 ▲ 0.61% LTC 44.88 ▼ 0.14% BCH 216.85 ▼ 2.15% TRX 0.32 ▼ 0.02% XLM 0.19 ▲ 1.39% HBAR 0.07 ▼ 0.40% NEAR 1.93 ▼ 2.06% ATOM 1.52 ▲ 0.95% AAVE 91.49 ▲ 0.40% SELIC 14.25% — EMBRAER 82.74 ▲ 1.19% EMBRAER ADR 64.74 ▲ 0.57% JBS 11.89 ▼ 1.21% JBS BDR 60.68 ▼ 1.33% MBRF3 15.20 ▼ 0.59% MBRFY 3.00 ▲ 2.39% INTER 5.40 ▼ 2.53% EGX 52,928 ▲ 0.70% USD/ZAR16.52▲ 0.57% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.49▲ 0.06% USD/CNY6.77▼ 0.12% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1444 — 0.00% GBP/USD1.35▼ 0.64% SPX 7,486 ▼ 0.64% DJI 52,411 ▼ 0.27% NDX 28,743 ▼ 0.97% RUT 2,966 ▼ 0.28% TSX 35,301 ▼ 0.11% VIX 17.90 ▲ 6.99% USD/CAD1.40▼ 0.25% US10Y 4.5450 ▼ 0.53% IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.18% USD/MXN 17.52 ▲ 0.56% USD/CLP 932.87 ▲ 0.85% USD/COP 3,265 ▲ 1.05% USD/PEN 3.39 ▲ 0.34% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.85 ▲ 0.22% BRENT 87.50 ▲ 3.88% WTI 81.40 ▲ 3.10% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.49% GOLD 4,021 ▲ 0.88% SILVER 56.21 ▲ 0.56% SOY 1,203 ▲ 0.63% CORN 467.00 ▲ 5.78% WHEAT 681.00 ▲ 0.93% COFFEE 320.15 ▼ 0.36% SUGAR 14.91 ▲ 3.25% ORANGE JUICE 140.90 ▲ 5.31% COTTON 78.93 ▲ 1.60% COCOA 5,584 ▲ 7.06% BEEF 221.43 ▼ 2.49% CATTLE 338.75 ▼ 2.26% LITHIUM 68.60 ▼ 0.38% PETR4 40.87 ▲ 2.46% VALE3 72.92 ▼ 0.08% ITUB4 42.07 ▼ 1.13% BBDC4 18.34 ▼ 0.38% ABEV3 15.62 ▲ 0.13% BBAS3 20.53 ▼ 1.11% B3SA3 15.27 ▼ 0.78% WEGE3 43.57 ▲ 0.18% PRIO3 57.70 ▲ 1.60% SUZB3 42.09 ▲ 0.94% RENT3 38.34 ▼ 1.34% AZZA3 18.47 ▼ 0.32% CSAN3 3.90 ▲ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.86 ▼ 1.53% PSSA3 55.00 ▼ 0.40% CVCB3 1.30 ▼ 3.70% POSI3 3.84 ▼ 1.03% SLCE3 13.48 ▼ 0.96% NATU3 8.56 — 0.00% BRKM5 6.12 ▲ 0.33% RANI3 7.97 ▼ 1.36% CSNA3 5.06 ▼ 0.78% CMIN3 5.28 ▼ 3.12% USIM5 8.10 ▲ 2.53% GGBR4 24.06 ▲ 0.63% ENEV3 25.98 ▲ 0.12% CPFE3 47.15 ▼ 0.08% CMIG4 11.20 ▲ 0.99% EQTL3 39.75 ▼ 0.25% LREN3 13.46 ▼ 1.39% VIVT3 35.69 ▲ 0.62% RAIL3 13.80 ▼ 0.93% KLABIN 17.49 ▲ 0.75% RAIA DROGASIL 18.44 ▼ 0.43% RDOR3 35.72 ▼ 0.42% HAPV3 11.38 ▲ 3.93% FLRY3 16.68 ▲ 1.58% SMTO3 15.55 ▼ 1.08% UGPA3 31.92 ▼ 0.22% VBBR3 34.63 ▲ 0.76% BBSE3 40.98 ▼ 0.49% BPAC11 56.44 ▼ 0.27% CURY3 31.11 ▼ 0.58% AERI3 2.04 ▲ 0.99% VIVARA 23.10 ▼ 1.07% COMPASS 24.94 ▲ 0.12% VAMOS 3.22 ▲ 1.90% SANB11 26.83 — 0.00% ASAI3 8.41 ▼ 1.75% SBSP3 29.41 ▲ 0.38% WALMEX 49.87 ▲ 0.63% GMEXICO 200.62 ▲ 0.69% FEMSA 225.17 ▲ 0.05% CEMEX 22.67 ▼ 0.48% GFNORTE 179.52 ▼ 0.48% BIMBO 59.11 ▲ 2.05% TELEVISA 9.64 ▲ 1.37% AMX 23.24 ▲ 2.02% GAP 388.18 ▼ 0.91% ASUR 278.67 ▼ 0.81% OMA 230.90 ▼ 0.94% KOF 181.07 ▲ 1.18% GRUMA 286.78 ▲ 0.15% KIMBER 38.88 ▲ 0.26% SQM-B 64,498 ▼ 2.35% COPEC 6,150 ▲ 0.39% BSANTANDER 76.82 ▼ 1.71% FALABELLA 5,860 ▲ 0.12% ENELAM 83.96 ▼ 0.99% CENCOSUD 2,003 ▼ 0.11% CMPC 1,070 ▼ 0.37% BANCO CHILE 187.00 ▼ 1.00% LATAM AIR 24.86 ▼ 2.13% YPF 77,275 ▲ 1.58% GGAL 7,770 ▼ 1.21% PAMPA 5,180 ▲ 1.37% TXAR 657.00 ▼ 0.76% ALUAR 938.50 ▼ 0.16% TGS 9,340 ▼ 0.48% CEPU 2,264 ▲ 0.18% MIRGOR 16,725 ▼ 0.15% COME 43.95 ▼ 1.15% LOMA NEGRA 3,548 ▼ 0.28% BYMA 300.00 ▼ 0.50% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 15.98 ▲ 1.11% BANCOLOMBIA 79.62 ▲ 0.18% GRUPO AVAL 4.95 ▼ 0.50% CREDICORP 390.10 ▲ 0.69% SOUTHERN COPPER 176.56 ▲ 0.51% BUENAVENTURA 30.26 ▲ 0.30% MERCADOLIBRE 1,818 ▼ 2.14% NUBANK 13.67 ▼ 0.91% XP 16.86 ▲ 1.05% PAGSEGURO 9.12 ▼ 0.38% STONE 11.10 ▼ 0.89% GLOBANT 32.32 ▲ 0.37% TECNOGLASS 46.02 ▼ 1.74% GAP AIRPORT 220.77 ▼ 2.00% ASUR 278.67 ▼ 0.81% OMA AIRPORT 105.85 ▼ 1.27% AMX ADR 26.44 ▲ 1.15% FEMSA ADR 128.39 ▼ 0.85% CEMEX ADR 12.94 ▼ 1.26% PETROBRAS ADR 17.88 ▲ 2.33% VALE ADR 14.25 ▲ 0.18% ITAU ADR 8.22 ▼ 1.02% SANTANDER BR 5.26 ▼ 0.57% AMBEV ADR 3.04 ▼ 0.49% CSN 1.00 ▼ 0.30% GERDAU 4.75 ▲ 0.53% LATAM ADR 53.18 — 0.00% BTC 63,487 ▼ 0.47% ETH 1,837 ▼ 1.42% SOL 74.98 ▼ 0.39% XRP 1.09 ▲ 0.12% BNB 563.74 ▼ 1.48% ADA 0.17 ▲ 2.94% DOGE 0.07 ▲ 0.14% AVAX 6.57 ▲ 0.98% LINK 8.22 ▼ 1.31% DOT 0.86 ▲ 0.61% LTC 44.88 ▼ 0.14% BCH 216.85 ▼ 2.15% TRX 0.32 ▼ 0.02% XLM 0.19 ▲ 1.39% HBAR 0.07 ▼ 0.40% NEAR 1.93 ▼ 2.06% ATOM 1.52 ▲ 0.95% AAVE 91.49 ▲ 0.40% SELIC 14.25% — EMBRAER 82.74 ▲ 1.19% EMBRAER ADR 64.74 ▲ 0.57% JBS 11.89 ▼ 1.21% JBS BDR 60.68 ▼ 1.33% MBRF3 15.20 ▼ 0.59% MBRFY 3.00 ▲ 2.39% INTER 5.40 ▼ 2.53% EGX 52,928 ▲ 0.70% USD/ZAR 16.51 ▲ 0.78% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.47 ▲ 0.08% USD/CNY 6.7652 ▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1444 — 0.00% GBP/USD 1.3454 ▼ 0.19% SPX 7,486 ▼ 0.64% DJI 52,411 ▼ 0.27% NDX 28,743 ▼ 0.97% RUT 2,966 ▼ 0.28% TSX 35,301 ▼ 0.11% VIX 17.90 ▲ 6.99% USD/CAD 1.4007 ▼ 0.23% US10Y 4.5450 ▼ 0.53%
since 2009
Friday, July 17, 2026
Topic

Brazil Real