IBOV 173,731.28 ▼ 0.05% IPSA 10,783.72 ▼ 1.49% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.15% USD/MXN17.52▲ 0.53% USD/CLP935.33▲ 1.12% USD/COP3,269▲ 1.17% USD/PEN3.39▲ 0.26% USD/ARS1,480▲ 0.31% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.85▲ 0.20% BRENT 86.73 ▲ 2.97% WTI 80.74 ▲ 2.27% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.35% GOLD 4,019 ▲ 0.84% SILVER 56.28 ▲ 0.68% SOY 1,203 ▲ 0.67% CORN 466.25 ▲ 5.61% WHEAT 680.25 ▲ 0.82% COFFEE 320.00 ▼ 0.40% SUGAR 14.88 ▲ 3.05% ORANGE JUICE 139.50 ▲ 4.26% COTTON 78.93 ▲ 1.60% COCOA 5,519 ▲ 5.81% BEEF 221.65 ▼ 2.39% CATTLE 339.33 ▼ 2.10% LITHIUM 68.42 ▼ 0.64% PETR4 40.91 ▲ 2.56% VALE3 72.94 ▼ 0.05% ITUB4 42.27 ▼ 0.66% BBDC4 18.45 ▲ 0.22% ABEV3 15.69 ▲ 0.58% BBAS3 20.62 ▼ 0.67% B3SA3 15.32 ▼ 0.45% WEGE3 43.63 ▲ 0.32% PRIO3 57.57 ▲ 1.37% SUZB3 42.19 ▲ 1.18% RENT3 38.48 ▼ 0.98% AZZA3 18.38 ▼ 0.81% CSAN3 3.91 ▲ 0.77% RAIZ4 0.29 — 0.00% PCAR3 2.51 ▼ 3.09% GMAT3 3.86 ▼ 1.53% PSSA3 55.00 ▼ 0.40% CVCB3 1.29 ▼ 4.44% POSI3 3.85 ▼ 0.77% SLCE3 13.54 ▼ 0.51% NATU3 8.53 ▼ 0.35% BRKM5 6.20 ▲ 1.64% RANI3 7.99 ▼ 1.11% CSNA3 5.04 ▼ 1.18% CMIN3 5.31 ▼ 2.57% USIM5 8.10 ▲ 2.53% GGBR4 24.17 ▲ 1.09% ENEV3 25.90 ▼ 0.19% CPFE3 47.37 ▲ 0.38% CMIG4 11.23 ▲ 1.26% EQTL3 39.88 ▲ 0.08% LREN3 13.48 ▼ 1.25% VIVT3 35.88 ▲ 1.16% RAIL3 13.81 ▼ 0.86% KLABIN 17.46 ▲ 0.58% RAIA DROGASIL 18.51 ▼ 0.05% RDOR3 35.78 ▼ 0.25% HAPV3 11.30 ▲ 3.20% FLRY3 16.67 ▲ 1.52% SMTO3 15.52 ▼ 1.27% UGPA3 31.84 ▼ 0.47% VBBR3 34.43 ▲ 0.17% BBSE3 41.08 ▼ 0.24% BPAC11 56.58 ▼ 0.02% CURY3 31.25 ▼ 0.13% AERI3 2.02 — 0.00% VIVARA 23.19 ▼ 0.69% COMPASS 24.95 ▲ 0.16% VAMOS 3.26 ▲ 3.16% SANB11 26.94 ▲ 0.41% ASAI3 8.46 ▼ 1.17% SBSP3 29.61 ▲ 1.06% WALMEX 50.00 ▲ 0.89% GMEXICO 200.89 ▲ 0.83% FEMSA 225.48 ▲ 0.19% CEMEX 22.69 ▼ 0.40% GFNORTE 179.88 ▼ 0.28% BIMBO 59.96 ▲ 3.52% TELEVISA 9.68 ▲ 1.79% AMX 23.31 ▲ 2.33% GAP 390.00 ▼ 0.45% ASUR 280.41 ▼ 0.19% OMA 232.37 ▼ 0.31% KOF 181.53 ▲ 1.44% GRUMA 287.51 ▲ 0.40% KIMBER 38.99 ▲ 0.54% SQM-B 63,500 ▼ 3.86% COPEC 6,125 ▼ 0.01% BSANTANDER 76.62 ▼ 1.97% FALABELLA 5,853 ▲ 0.00% ENELAM 84.08 ▼ 0.85% CENCOSUD 2,001 ▼ 0.20% CMPC 1,067 ▼ 0.63% BANCO CHILE 186.75 ▼ 1.13% LATAM AIR 24.69 ▼ 2.80% YPF 77,400 ▲ 1.74% GGAL 7,710 ▼ 1.97% PAMPA 5,165 ▲ 1.08% TXAR 653.50 ▼ 1.28% ALUAR 938.50 ▼ 0.16% TGS 9,305 ▼ 0.85% CEPU 2,254 ▼ 0.27% MIRGOR 16,525 ▼ 1.34% COME 43.73 ▼ 1.64% LOMA NEGRA 3,510 ▼ 1.34% BYMA 300.00 ▼ 0.50% TELECOM ARG 4,110 ▼ 1.67% ECOPETROL 15.98 ▲ 1.14% BANCOLOMBIA 79.21 ▼ 0.33% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 387.43 ▼ 0.00% SOUTHERN COPPER 174.97 ▼ 0.39% BUENAVENTURA 30.09 ▼ 0.27% MERCADOLIBRE 1,809 ▼ 2.58% NUBANK 13.59 ▼ 1.45% XP 16.82 ▲ 0.81% PAGSEGURO 9.05 ▼ 1.09% STONE 11.07 ▼ 1.16% GLOBANT 31.83 ▼ 1.15% TECNOGLASS 45.68 ▼ 2.47% GAP AIRPORT 222.01 ▼ 1.45% ASUR 280.41 ▼ 0.19% OMA AIRPORT 106.00 ▼ 1.13% AMX ADR 26.62 ▲ 1.84% FEMSA ADR 128.74 ▼ 0.58% CEMEX ADR 12.98 ▼ 0.95% PETROBRAS ADR 17.93 ▲ 2.60% VALE ADR 14.25 ▲ 0.18% ITAU ADR 8.26 ▼ 0.54% SANTANDER BR 5.28 ▼ 0.19% AMBEV ADR 3.05 ▼ 0.01% CSN 1.00 ▼ 0.39% GERDAU 4.76 ▲ 0.85% LATAM ADR 52.65 ▼ 1.00% BTC 63,230 ▼ 0.88% ETH 1,826 ▼ 2.00% SOL 74.55 ▼ 0.96% XRP 1.08 ▼ 0.37% BNB 561.73 ▼ 1.83% ADA 0.16 ▲ 1.76% DOGE 0.07 ▼ 0.53% AVAX 6.47 ▼ 0.56% LINK 8.14 ▼ 2.27% DOT 0.85 ▼ 1.14% LTC 44.81 ▼ 0.29% BCH 217.35 ▼ 1.92% TRX 0.32 ▼ 0.10% XLM 0.19 ▲ 0.90% HBAR 0.07 ▼ 0.97% NEAR 1.91 ▼ 2.73% ATOM 1.51 ▼ 0.18% AAVE 91.42 ▲ 0.32% SELIC 14.25% — EMBRAER 82.35 ▲ 0.71% EMBRAER ADR 64.39 ▲ 0.03% JBS 11.98 ▼ 0.46% JBS BDR 61.13 ▼ 0.60% MBRF3 15.20 ▼ 0.59% MBRFY 2.95 ▲ 0.68% INTER 5.42 ▼ 2.26% IBOV 173,731.28 ▼ 0.05% IPSA 10,783.72 ▼ 1.49% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.15% USD/MXN 17.52 ▲ 0.53% USD/CLP 935.33 ▲ 1.12% USD/COP 3,269 ▲ 1.17% USD/PEN 3.39 ▲ 0.30% USD/ARS 1,480 ▲ 0.31% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.85 ▲ 0.20% BRENT 86.73 ▲ 2.97% WTI 80.74 ▲ 2.27% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.35% GOLD 4,019 ▲ 0.84% SILVER 56.28 ▲ 0.68% SOY 1,203 ▲ 0.67% CORN 466.25 ▲ 5.61% WHEAT 680.25 ▲ 0.82% COFFEE 320.00 ▼ 0.40% SUGAR 14.88 ▲ 3.05% ORANGE JUICE 139.50 ▲ 4.26% COTTON 78.93 ▲ 1.60% COCOA 5,519 ▲ 5.81% BEEF 221.65 ▼ 2.39% CATTLE 339.33 ▼ 2.10% LITHIUM 68.42 ▼ 0.64% PETR4 40.91 ▲ 2.56% VALE3 72.94 ▼ 0.05% ITUB4 42.27 ▼ 0.66% BBDC4 18.45 ▲ 0.22% ABEV3 15.69 ▲ 0.58% BBAS3 20.62 ▼ 0.67% B3SA3 15.32 ▼ 0.45% WEGE3 43.63 ▲ 0.32% PRIO3 57.57 ▲ 1.37% SUZB3 42.19 ▲ 1.18% RENT3 38.48 ▼ 0.98% AZZA3 18.38 ▼ 0.81% CSAN3 3.91 ▲ 0.77% RAIZ4 0.29 — 0.00% PCAR3 2.51 ▼ 3.09% GMAT3 3.86 ▼ 1.53% PSSA3 55.00 ▼ 0.40% CVCB3 1.29 ▼ 4.44% POSI3 3.85 ▼ 0.77% SLCE3 13.54 ▼ 0.51% NATU3 8.53 ▼ 0.35% BRKM5 6.20 ▲ 1.64% RANI3 7.99 ▼ 1.11% CSNA3 5.04 ▼ 1.18% CMIN3 5.31 ▼ 2.57% USIM5 8.10 ▲ 2.53% GGBR4 24.17 ▲ 1.09% ENEV3 25.90 ▼ 0.19% CPFE3 47.37 ▲ 0.38% CMIG4 11.23 ▲ 1.26% EQTL3 39.88 ▲ 0.08% LREN3 13.48 ▼ 1.25% VIVT3 35.88 ▲ 1.16% RAIL3 13.81 ▼ 0.86% KLABIN 17.46 ▲ 0.58% RAIA DROGASIL 18.51 ▼ 0.05% RDOR3 35.78 ▼ 0.25% HAPV3 11.30 ▲ 3.20% FLRY3 16.67 ▲ 1.52% SMTO3 15.52 ▼ 1.27% UGPA3 31.84 ▼ 0.47% VBBR3 34.43 ▲ 0.17% BBSE3 41.08 ▼ 0.24% BPAC11 56.58 ▼ 0.02% CURY3 31.25 ▼ 0.13% AERI3 2.02 — 0.00% VIVARA 23.19 ▼ 0.69% COMPASS 24.95 ▲ 0.16% VAMOS 3.26 ▲ 3.16% SANB11 26.94 ▲ 0.41% ASAI3 8.46 ▼ 1.17% SBSP3 29.61 ▲ 1.06% WALMEX 50.00 ▲ 0.89% GMEXICO 200.89 ▲ 0.83% FEMSA 225.48 ▲ 0.19% CEMEX 22.69 ▼ 0.40% GFNORTE 179.88 ▼ 0.28% BIMBO 59.96 ▲ 3.52% TELEVISA 9.68 ▲ 1.79% AMX 23.31 ▲ 2.33% GAP 390.00 ▼ 0.45% ASUR 280.41 ▼ 0.19% OMA 232.37 ▼ 0.31% KOF 181.53 ▲ 1.44% GRUMA 287.51 ▲ 0.40% KIMBER 38.99 ▲ 0.54% SQM-B 63,500 ▼ 3.86% COPEC 6,125 ▼ 0.01% BSANTANDER 76.62 ▼ 1.97% FALABELLA 5,853 ▲ 0.00% ENELAM 84.08 ▼ 0.85% CENCOSUD 2,001 ▼ 0.20% CMPC 1,067 ▼ 0.63% BANCO CHILE 186.75 ▼ 1.13% LATAM AIR 24.69 ▼ 2.80% YPF 77,400 ▲ 1.74% GGAL 7,710 ▼ 1.97% PAMPA 5,165 ▲ 1.08% TXAR 653.50 ▼ 1.28% ALUAR 938.50 ▼ 0.16% TGS 9,305 ▼ 0.85% CEPU 2,254 ▼ 0.27% MIRGOR 16,525 ▼ 1.34% COME 43.73 ▼ 1.64% LOMA NEGRA 3,510 ▼ 1.34% BYMA 300.00 ▼ 0.50% TELECOM ARG 4,110 ▼ 1.67% ECOPETROL 15.98 ▲ 1.14% BANCOLOMBIA 79.21 ▼ 0.33% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 387.43 ▼ 0.00% SOUTHERN COPPER 174.97 ▼ 0.39% BUENAVENTURA 30.09 ▼ 0.27% MERCADOLIBRE 1,809 ▼ 2.58% NUBANK 13.59 ▼ 1.45% XP 16.82 ▲ 0.81% PAGSEGURO 9.05 ▼ 1.09% STONE 11.07 ▼ 1.16% GLOBANT 31.83 ▼ 1.15% TECNOGLASS 45.68 ▼ 2.47% GAP AIRPORT 222.01 ▼ 1.45% ASUR 280.41 ▼ 0.19% OMA AIRPORT 106.00 ▼ 1.13% AMX ADR 26.62 ▲ 1.84% FEMSA ADR 128.74 ▼ 0.58% CEMEX ADR 12.98 ▼ 0.95% PETROBRAS ADR 17.93 ▲ 2.60% VALE ADR 14.25 ▲ 0.18% ITAU ADR 8.26 ▼ 0.54% SANTANDER BR 5.28 ▼ 0.19% AMBEV ADR 3.05 ▼ 0.01% CSN 1.00 ▼ 0.39% GERDAU 4.76 ▲ 0.85% LATAM ADR 52.65 ▼ 1.00% BTC 63,230 ▼ 0.88% ETH 1,826 ▼ 2.00% SOL 74.55 ▼ 0.96% XRP 1.08 ▼ 0.37% BNB 561.73 ▼ 1.83% ADA 0.16 ▲ 1.76% DOGE 0.07 ▼ 0.53% AVAX 6.47 ▼ 0.56% LINK 8.14 ▼ 2.27% DOT 0.85 ▼ 1.14% LTC 44.81 ▼ 0.29% BCH 217.35 ▼ 1.92% TRX 0.32 ▼ 0.10% XLM 0.19 ▲ 0.90% HBAR 0.07 ▼ 0.97% NEAR 1.91 ▼ 2.73% ATOM 1.51 ▼ 0.18% AAVE 91.42 ▲ 0.32% SELIC 14.25% — EMBRAER 82.35 ▲ 0.71% EMBRAER ADR 64.39 ▲ 0.03% JBS 11.98 ▼ 0.46% JBS BDR 61.13 ▼ 0.60% MBRF3 15.20 ▼ 0.59% MBRFY 2.95 ▲ 0.68% INTER 5.42 ▼ 2.26%
since 2009
Friday, July 17, 2026
Topic

Brazil Real