IBOV
172,398
▼ 0.80%
IPSA
10,627
▼ 1.49%
IPC MEX
68,292
▼ 0.43%
MERVAL
3,240,894
▲ 2.35%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.02
▼ 0.36%
USD/MXN
17.35
▼ 0.03%
USD/CLP
891.28
▲ 0.17%
USD/COP
3,560
▼ 3.22%
USD/PEN
3.40
▲ 0.12%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.39
▲ 0.80%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.66%
BRENT
94.92
▲ 3.12%
WTI
91.89
▲ 5.19%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.42%
GOLD
4,519
▼ 0.92%
SILVER
75.51
▼ 0.15%
SOY
1,181
▼ 0.48%
CORN
444.25
▼ 0.56%
WHEAT
609.00
▼ 0.25%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.15
▼ 1.15%
PETR4
42.25
▲ 2.30%
VALE3
81.77
▼ 1.27%
ITUB4
39.51
▼ 1.28%
BBDC4
17.62
▼ 0.35%
ABEV3
16.38
▲ 0.37%
BBAS3
20.19
▼ 0.25%
B3SA3
16.25
▼ 1.52%
WEGE3
43.04
▼ 2.40%
PRIO3
63.22
▲ 1.56%
SUZB3
40.80
▼ 2.65%
RENT3
41.60
▼ 1.00%
AZZA3
18.89
▼ 2.18%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.37
▲ 2.78%
PCAR3
1.68
▼ 9.68%
GMAT3
4.12
▼ 3.51%
PSSA3
48.24
▼ 0.14%
CVCB3
1.54
▲ 2.67%
POSI3
4.05
▼ 0.49%
SLCE3
15.17
▼ 2.13%
NATU3
9.77
▼ 1.81%
BRKM5
10.24
▼ 2.10%
RANI3
7.93
▼ 1.12%
CSNA3
6.34
▼ 5.51%
CMIN3
4.49
▼ 3.65%
USIM5
11.03
▼ 0.45%
GGBR4
23.10
▲ 1.45%
ENEV3
25.04
▼ 2.30%
NEOE3
33.80
— 0.00%
CPFE3
42.67
▼ 1.66%
CMIG4
10.70
▼ 0.56%
EQTL3
38.48
▼ 0.18%
LREN3
15.06
▲ 1.07%
VIVT3
33.24
▼ 1.72%
RAIL3
13.97
▲ 1.82%
KLABIN
16.61
▼ 0.36%
RAIA DROGASIL
18.07
▼ 3.32%
RDOR3
33.71
▼ 0.91%
HAPV3
12.28
▲ 1.07%
FLRY3
15.25
▼ 0.91%
SMTO3
17.25
▲ 1.59%
UGPA3
25.63
▼ 0.93%
VBBR3
29.93
▲ 0.61%
BBSE3
35.06
▼ 0.96%
BPAC11
52.81
▼ 1.75%
CURY3
31.42
▼ 0.98%
AERI3
2.33
▲ 1.75%
VIVARA
21.59
▼ 1.14%
COMPASS
26.25
▼ 1.94%
VAMOS
2.99
▼ 2.29%
SANB11
27.07
▼ 0.33%
ASAI3
8.63
▼ 1.37%
SBSP3
27.55
▼ 1.43%
WALMEX
52.21
▼ 0.36%
GMEXICO
218.92
▲ 1.71%
FEMSA
203.95
▼ 1.30%
CEMEX
22.90
▲ 0.31%
GFNORTE
181.31
▲ 0.29%
BIMBO
57.61
▼ 3.48%
TELEVISA
9.38
▲ 0.75%
AMX
21.95
▼ 0.14%
GAP
403.09
▼ 1.28%
ASUR
294.55
▼ 0.62%
OMA
216.72
▼ 0.60%
KOF
185.20
▼ 1.17%
GRUMA
292.40
▲ 0.56%
KIMBER
38.21
▼ 0.49%
SQM-B
74,407
▼ 2.35%
COPEC
6,425
▲ 1.61%
BSANTANDER
69.10
▼ 1.29%
FALABELLA
5,653
▼ 0.83%
ENELAM
78.02
▲ 0.03%
CENCOSUD
2,140
▲ 1.95%
CMPC
1,078
▲ 1.13%
BANCO CHILE
166.28
▼ 0.82%
LATAM AIR
22.96
▼ 4.73%
YPF
81,000
▲ 3.38%
GGAL
7,660
▲ 2.20%
PAMPA
5,225
▲ 2.85%
TXAR
688.50
▼ 0.58%
ALUAR
1,029
▲ 0.98%
TGS
9,390
▲ 2.79%
CEPU
2,396
▲ 1.70%
MIRGOR
17,225
▲ 1.62%
COME
49.93
▲ 1.15%
LOMA NEGRA
3,715
▲ 3.41%
BYMA
301.75
▲ 1.60%
TELECOM ARG
4,350
▲ 0.52%
ECOPETROL
16.08
▲ 10.06%
BANCOLOMBIA
74.13
▲ 8.08%
GRUPO AVAL
5.08
▲ 10.09%
CREDICORP
340.51
▼ 0.62%
SOUTHERN COPPER
196.83
▲ 2.89%
BUENAVENTURA
35.75
▼ 3.09%
MERCADOLIBRE
1,711
▲ 0.88%
NUBANK
12.97
▼ 1.26%
XP
16.69
▲ 0.09%
PAGSEGURO
9.41
▲ 0.59%
STONE
11.61
▲ 1.35%
GLOBANT
44.36
▲ 9.90%
TECNOGLASS
44.24
▲ 2.67%
GAP AIRPORT
232.32
▼ 1.68%
ASUR
294.55
▼ 0.62%
OMA AIRPORT
99.77
▼ 0.55%
AMX ADR
25.21
▼ 0.67%
FEMSA ADR
117.59
▼ 1.21%
CEMEX ADR
13.21
▲ 0.92%
PETROBRAS ADR
18.88
▲ 0.59%
VALE ADR
16.26
▲ 0.03%
ITAU ADR
7.83
▼ 0.70%
SANTANDER BR
5.41
▼ 0.64%
AMBEV ADR
3.25
▲ 1.09%
CSN
1.28
▼ 5.56%
GERDAU
4.60
▲ 2.11%
LATAM ADR
51.50
▼ 4.06%
BTC
71,314
▼ 3.08%
ETH
1,984
▼ 1.01%
SOL
80.69
▼ 1.95%
XRP
1.30
▼ 2.70%
BNB
690.69
▼ 2.53%
ADA
0.23
▼ 2.03%
DOGE
0.10
▼ 0.40%
AVAX
8.91
▼ 0.56%
LINK
9.04
▼ 0.96%
DOT
1.16
▼ 2.30%
LTC
50.73
▼ 2.45%
BCH
289.89
▼ 4.13%
TRX
0.35
▼ 1.64%
XLM
0.26
▼ 1.41%
HBAR
0.09
▼ 3.56%
NEAR
2.55
▲ 9.75%
ATOM
1.93
▼ 1.34%
AAVE
80.23
▼ 2.22%
SELIC
14.50%
—
EMBRAER
71.84
▼ 2.10%
EMBRAER ADR
57.16
▼ 1.02%
JBS
12.17
▼ 2.45%
JBS BDR
60.95
▼ 0.08%
MBRF3
15.77
▼ 1.50%
MBRFY
3.20
▲ 4.92%
INTER
6.21
▲ 0.57%
EGX
52,854
▲ 0.37%
USD/ZAR
16.28
▲ 0.42%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.64
▲ 0.24%
USD/CNY
6.7645
▼ 0.02%
DAX
25,003
▼ 0.40%
CAC
8,147
▼ 0.45%
FTSE
10,339
▼ 0.68%
MIB
49,775
▼ 0.52%
IBEX
18,185
▼ 0.97%
STOXX
621.24
▼ 0.76%
EUR/USD
1.1637
▼ 0.19%
GBP/USD
1.3463
▲ 0.04%
SPX
7,612
▲ 0.42%
DJI
51,032
— 0.00%
NDX
30,582
▲ 0.82%
RUT
2,917
▼ 0.08%
TSX
34,763
▼ 0.02%
VIX
15.76
▲ 2.87%
USD/CAD
1.3833
▲ 0.29%
US10Y
4.4710
▲ 0.40%
IBOV
172,398
▼ 0.80%
IPSA
10,627
▼ 1.49%
IPC MEX
68,292
▼ 0.43%
MERVAL
3,240,894
▲ 2.35%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.02
▼ 0.36%
USD/MXN
17.35
▼ 0.03%
USD/CLP
891.28
▲ 0.17%
USD/COP
3,560
▼ 3.22%
USD/PEN
3.40
▲ 0.12%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.39
▲ 0.80%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.66%
BRENT
94.92
▲ 3.12%
WTI
91.89
▲ 5.19%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.42%
GOLD
4,519
▼ 0.92%
SILVER
75.51
▼ 0.15%
SOY
1,181
▼ 0.48%
CORN
444.25
▼ 0.56%
WHEAT
609.00
▼ 0.25%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.15
▼ 1.15%
PETR4
42.25
▲ 2.30%
VALE3
81.77
▼ 1.27%
ITUB4
39.51
▼ 1.28%
BBDC4
17.62
▼ 0.35%
ABEV3
16.38
▲ 0.37%
BBAS3
20.19
▼ 0.25%
B3SA3
16.25
▼ 1.52%
WEGE3
43.04
▼ 2.40%
PRIO3
63.22
▲ 1.56%
SUZB3
40.80
▼ 2.65%
RENT3
41.60
▼ 1.00%
AZZA3
18.89
▼ 2.18%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.37
▲ 2.78%
PCAR3
1.68
▼ 9.68%
GMAT3
4.12
▼ 3.51%
PSSA3
48.24
▼ 0.14%
CVCB3
1.54
▲ 2.67%
POSI3
4.05
▼ 0.49%
SLCE3
15.17
▼ 2.13%
NATU3
9.77
▼ 1.81%
BRKM5
10.24
▼ 2.10%
RANI3
7.93
▼ 1.12%
CSNA3
6.34
▼ 5.51%
CMIN3
4.49
▼ 3.65%
USIM5
11.03
▼ 0.45%
GGBR4
23.10
▲ 1.45%
ENEV3
25.04
▼ 2.30%
NEOE3
33.80
— 0.00%
CPFE3
42.67
▼ 1.66%
CMIG4
10.70
▼ 0.56%
EQTL3
38.48
▼ 0.18%
LREN3
15.06
▲ 1.07%
VIVT3
33.24
▼ 1.72%
RAIL3
13.97
▲ 1.82%
KLABIN
16.61
▼ 0.36%
RAIA DROGASIL
18.07
▼ 3.32%
RDOR3
33.71
▼ 0.91%
HAPV3
12.28
▲ 1.07%
FLRY3
15.25
▼ 0.91%
SMTO3
17.25
▲ 1.59%
UGPA3
25.63
▼ 0.93%
VBBR3
29.93
▲ 0.61%
BBSE3
35.06
▼ 0.96%
BPAC11
52.81
▼ 1.75%
CURY3
31.42
▼ 0.98%
AERI3
2.33
▲ 1.75%
VIVARA
21.59
▼ 1.14%
COMPASS
26.25
▼ 1.94%
VAMOS
2.99
▼ 2.29%
SANB11
27.07
▼ 0.33%
ASAI3
8.63
▼ 1.37%
SBSP3
27.55
▼ 1.43%
WALMEX
52.21
▼ 0.36%
GMEXICO
218.92
▲ 1.71%
FEMSA
203.95
▼ 1.30%
CEMEX
22.90
▲ 0.31%
GFNORTE
181.31
▲ 0.29%
BIMBO
57.61
▼ 3.48%
TELEVISA
9.38
▲ 0.75%
AMX
21.95
▼ 0.14%
GAP
403.09
▼ 1.28%
ASUR
294.55
▼ 0.62%
OMA
216.72
▼ 0.60%
KOF
185.20
▼ 1.17%
GRUMA
292.40
▲ 0.56%
KIMBER
38.21
▼ 0.49%
SQM-B
74,407
▼ 2.35%
COPEC
6,425
▲ 1.61%
BSANTANDER
69.10
▼ 1.29%
FALABELLA
5,653
▼ 0.83%
ENELAM
78.02
▲ 0.03%
CENCOSUD
2,140
▲ 1.95%
CMPC
1,078
▲ 1.13%
BANCO CHILE
166.28
▼ 0.82%
LATAM AIR
22.96
▼ 4.73%
YPF
81,000
▲ 3.38%
GGAL
7,660
▲ 2.20%
PAMPA
5,225
▲ 2.85%
TXAR
688.50
▼ 0.58%
ALUAR
1,029
▲ 0.98%
TGS
9,390
▲ 2.79%
CEPU
2,396
▲ 1.70%
MIRGOR
17,225
▲ 1.62%
COME
49.93
▲ 1.15%
LOMA NEGRA
3,715
▲ 3.41%
BYMA
301.75
▲ 1.60%
TELECOM ARG
4,350
▲ 0.52%
ECOPETROL
16.08
▲ 10.06%
BANCOLOMBIA
74.13
▲ 8.08%
GRUPO AVAL
5.08
▲ 10.09%
CREDICORP
340.51
▼ 0.62%
SOUTHERN COPPER
196.83
▲ 2.89%
BUENAVENTURA
35.75
▼ 3.09%
MERCADOLIBRE
1,711
▲ 0.88%
NUBANK
12.97
▼ 1.26%
XP
16.69
▲ 0.09%
PAGSEGURO
9.41
▲ 0.59%
STONE
11.61
▲ 1.35%
GLOBANT
44.36
▲ 9.90%
TECNOGLASS
44.24
▲ 2.67%
GAP AIRPORT
232.32
▼ 1.68%
ASUR
294.55
▼ 0.62%
OMA AIRPORT
99.77
▼ 0.55%
AMX ADR
25.21
▼ 0.67%
FEMSA ADR
117.59
▼ 1.21%
CEMEX ADR
13.21
▲ 0.92%
PETROBRAS ADR
18.88
▲ 0.59%
VALE ADR
16.26
▲ 0.03%
ITAU ADR
7.83
▼ 0.70%
SANTANDER BR
5.41
▼ 0.64%
AMBEV ADR
3.25
▲ 1.09%
CSN
1.28
▼ 5.56%
GERDAU
4.60
▲ 2.11%
LATAM ADR
51.50
▼ 4.06%
BTC
71,314
▼ 3.08%
ETH
1,984
▼ 1.01%
SOL
80.69
▼ 1.95%
XRP
1.30
▼ 2.70%
BNB
690.69
▼ 2.53%
ADA
0.23
▼ 2.03%
DOGE
0.10
▼ 0.40%
AVAX
8.91
▼ 0.56%
LINK
9.04
▼ 0.96%
DOT
1.16
▼ 2.30%
LTC
50.73
▼ 2.45%
BCH
289.89
▼ 4.13%
TRX
0.35
▼ 1.64%
XLM
0.26
▼ 1.41%
HBAR
0.09
▼ 3.56%
NEAR
2.55
▲ 9.75%
ATOM
1.93
▼ 1.34%
AAVE
80.23
▼ 2.22%
SELIC
14.50%
—
EMBRAER
71.84
▼ 2.10%
EMBRAER ADR
57.16
▼ 1.02%
JBS
12.17
▼ 2.45%
JBS BDR
60.95
▼ 0.08%
MBRF3
15.77
▼ 1.50%
MBRFY
3.20
▲ 4.92%
INTER
6.21
▲ 0.57%
EGX
52,854
▲ 0.37%
USD/ZAR
16.28
▲ 0.42%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.64
▲ 0.24%
USD/CNY
6.7645
▼ 0.02%
DAX
25,003
▼ 0.40%
CAC
8,147
▼ 0.45%
FTSE
10,339
▼ 0.68%
MIB
49,775
▼ 0.52%
IBEX
18,185
▼ 0.97%
STOXX
621.24
▼ 0.76%
EUR/USD
1.1637
▼ 0.19%
GBP/USD
1.3463
▲ 0.04%
SPX
7,612
▲ 0.42%
DJI
51,032
— 0.00%
NDX
30,582
▲ 0.82%
RUT
2,917
▼ 0.08%
TSX
34,763
▼ 0.02%
VIX
15.76
▲ 2.87%
USD/CAD
1.3833
▲ 0.29%
US10Y
4.4710
▲ 0.40%